Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Short 325,5421 | 1,29 | 1,29 | 1,3 | 325,542 | 183,476 | 100 | DE000BB1UDB3 | 325,5421 | BNP Paribas direct | 0,010 | -0,77% | -8,51% | 31,63% | 12 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 763,8813 | 1,29 | 16,775 | 16,982 | 763,881 | 431,05 | 20 | DE000BB1X8E7 | 763,8813 | BNP Paribas direct | 0,207 | -1,22% | -11,02% | 47,02% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.052,5088 | 1,29 | 4,666 | 4,716 | 1.052,509 | 592,75 | 100 | DE000BB1X6V5 | 1.052,5088 | BNP Paribas direct | 0,050 | -1,06% | -6,94% | 38,87% | 2 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,3652 | 1,29 | 9,02 | 9,26 | 19,365 | 11,34 | 1 | DE000BB2L5X6 | 19,3652 | BNP Paribas direct | 0,240 | -2,59% | -5,65% | 180,12% | 7 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 35,5066 | 1,29 | 6,91 | 6,92 | 35,507 | 20,047 | 2 | DE000BB23351 | 35,5066 | BNP Paribas direct | 0,010 | -0,14% | -6,62% | 26,09% | 24 feb. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 311,3033 | 1,29 | 2,83 | 2,89 | 311,303 | 175,24 | 50 | DE000BB2GKH2 | 311,3033 | BNP Paribas direct | 0,060 | -2,08% | -9,00% | 76,88% | 2 okt. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 24,8 | 1,29 | 38,115 | 38,125 | 24,8 | 111,012 | 2 | NLBNPNL2B3M5 | 24,8 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 12,22% | 1.418,53% | 20 mrt. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,713 | 1,29 | 7,925 | 7,927 | 25,713 | 112,842 | 10 | DE000BB14GD3 | 25,713 | BNP Paribas direct | 0,002 | -0,03% | 26,74% | 1.395,28% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,3951 | 1,29 | 7,953 | 7,955 | 25,395 | 112,842 | 10 | DE000BB14GE1 | 25,3951 | BNP Paribas direct | 0,002 | -0,03% | 26,62% | 1.320,18% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,0771 | 1,29 | 7,98 | 7,982 | 25,077 | 112,842 | 10 | DE000BB14GF8 | 25,0771 | BNP Paribas direct | 0,002 | -0,03% | 26,49% | 1.275,86% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 311,25 | 1,29 | 110,72 | 111,863 | 311,25 | 1.381 | 10 | NLBNPNL2NZS2 | 311,25 | Euronext & BNP Paribas direct | 1,143 | -1,02% | -7,93% | 770,44% | 23 feb. 2024 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 98,6946 | 1,29 | 4,49 | 4,56 | 98,695 | 55,675 | 10 | DE000BB2L7N3 | 98,6946 | BNP Paribas direct | 0,070 | -1,54% | -2,39% | 105,02% | 7 nov. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,29 | 35,58 | 35,62 | 950 | 547,5 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,04 | -0,11% | -9,90% | 31,49% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 155 | 1,29 | 4,66 | 4,7 | 155 | 111,012 | 10 | DE000BB3JDF3 | 155 | BNP Paribas direct | 0,04 | -0,85% | -12,41% | -12,41% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 1,29 | 1,87 | 2,06 | 6,4 | 5,593 | 1 | DE000BB218H0 | 6,4 | BNP Paribas direct | 0,19 | -9,22% | -22,41% | 35,51% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 240 | 1,29 | 4,8 | 4,83 | 240 | 285,088 | 10 | DE000BB26Q81 | 240 | BNP Paribas direct | 0,03 | -0,62% | -20,27% | -15,34% | 6 mrt. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 32 | 1,29 | 0,13 | 0,54 | 32 | 51,06 | 1 | DE000BB1PCX9 | 32 | BNP Paribas direct | 0,41 | -75,93% | -80,30% | -95,22% | 21 jun. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 44,7938 | 1,28 | 4,49 | 4,56 | 44,794 | 28,41 | 5 | DE000BB1RTC3 | 51,1929 | BNP Paribas direct | 0,070 | -1,54% | -8,92% | 30,90% | 4 jul. 2024 | |
| AMG Turbo met ISIN code: AMG Turbo Short 25,5 | 1,28 | 2,477 | 2,525 | 25,5 | 15,89 | 5 | NLBNPNL2L173 | 28,33 | Euronext & BNP Paribas direct | 0,048 | -1,90% | -10,09% | 55,79% | 5 dec. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 256,5615 | 1,28 | 10,41 | 10,42 | 256,562 | 151,588 | 10 | DE000BB18J56 | 270,0647 | BNP Paribas direct | 0,010 | -0,10% | -10,72% | 86,23% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.