Producten
35349 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glencore Booster met ISIN code: Glencore Booster Short 477,1681 | 1,31 | 2,559 | ― | 477,168 | 2,705 | 1 | DE000BB2PU97 | 477,1681 | BNP Paribas direct | ― | 0,55% | -5,75% | 83,97% | 14 nov. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 244,9595 | 1,30 | 4,94 | 4,96 | 244,96 | 138,552 | 20 | DE000BB2PGY6 | 244,9595 | BNP Paribas direct | 0,020 | -1,20% | -8,52% | 69,18% | 13 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,3285 | 1,30 | 7,869 | 7,871 | 26,328 | 112,842 | 10 | DE000BB14GB7 | 26,3285 | BNP Paribas direct | 0,002 | 6,15% | 26,96% | 1.539,38% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,1629 | 1,30 | 7,885 | 7,887 | 26,163 | 112,842 | 10 | DE000BB2B7K1 | 26,1629 | BNP Paribas direct | 0,002 | 6,10% | 26,91% | 1.259,48% | 4 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0116 | 1,30 | 7,897 | 7,899 | 26,012 | 112,842 | 10 | DE000BB14GC5 | 26,0116 | BNP Paribas direct | 0,002 | 6,13% | 26,84% | 1.479,40% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 263,0648 | 1,30 | 10,196 | 10,204 | 263,065 | 148,633 | 10 | DE000BB1UWS7 | 263,0648 | BNP Paribas direct | 0,008 | -1,09% | -9,34% | 26,50% | 16 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 503,9424 | 1,30 | 9,772 | 9,779 | 503,942 | 285,088 | 20 | DE000BB2SY82 | 503,9424 | BNP Paribas direct | 0,007 | -10,24% | -16,40% | 168,24% | 23 dec. 2024 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 2,2696 | 1,30 | 7,696 | 7,785 | 2,27 | 9,89 | 1 | DE000BB2HUU2 | 2,2696 | BNP Paribas direct | 0,089 | 1,57% | 4,82% | 573,32% | 10 okt. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,8342 | 1,30 | 1,422 | 1,459 | 14,834 | 8,387 | 5 | DE000BB1ZH36 | 14,8342 | BNP Paribas direct | 0,037 | -4,44% | -11,13% | 67,29% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 738,8623 | 1,30 | 28,65 | 28,7 | 738,862 | 418,667 | 10 | DE000BB1WME4 | 738,8623 | BNP Paribas direct | 0,050 | 2,03% | 12,35% | 72,28% | 18 jul. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,30 | 4,6 | 4,72 | 12 | 7,702 | 1 | DE000BB21YP5 | 12 | BNP Paribas direct | 0,12 | -3,97% | -7,26% | 16,75% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,30 | 6,46 | 6,48 | 170 | 96,691 | 10 | DE000BB19VP5 | 170 | BNP Paribas direct | 0,02 | -3,00% | -11,39% | 76,50% | 26 aug. 2024 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 40 | 1,30 | 1,51 | 1,59 | 40 | 26,06 | 10 | DE000BB26FA5 | 40 | BNP Paribas direct | 0,08 | -6,21% | -15,17% | 26,89% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,30 | 41,24 | 41,8 | 1.000 | 592,75 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 0,56 | -1,62% | -7,33% | 25,35% | 24 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 24 | 1,30 | 6,32 | 6,34 | 24 | 20,047 | 1 | DE000BB3H7N8 | 24 | BNP Paribas direct | 0,02 | 8,03% | -9,20% | -9,20% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.900 | 1,30 | 6,56 | 6,69 | 1.900 | 1.381 | 100 | DE000BB28WK5 | 1.900 | BNP Paribas direct | 0,13 | -1,94% | 6,84% | -4,09% | 17 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,32 | 17,41 | 17,47 | 480 | 285,088 | 10 | DE000BB2NL90 | 480 | BNP Paribas direct | 0,06 | -10,67% | -17,49% | 8,34% | 12 nov. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 1,30 | 12,38 | 12,41 | 400 | 285,088 | 10 | DE000BB22ZV8 | 400 | BNP Paribas direct | 0,03 | -10,16% | -17,47% | 28,56% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,30 | 9,69 | 9,72 | 350 | 285,088 | 10 | DE000BB22Z76 | 350 | BNP Paribas direct | 0,03 | -9,78% | -17,67% | 30,77% | 19 feb. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 620,7346 | 1,29 | 12,554 | 12,569 | 620,735 | 367,889 | 20 | DE000BB1XWH4 | 653,4048 | BNP Paribas direct | 0,015 | -2,32% | -6,28% | 150,08% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.