Producten
35452 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Short 437,3448 | 1,51 | 8,056 | 8,063 | 437,345 | 277,209 | 20 | DE000BB2YA66 | 460,3629 | BNP Paribas direct | 0,007 | -8,77% | -16,30% | 177,12% | 28 jan. 2025 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 8,4 | 1,32 | 21,95 | 21,97 | 8,4 | 32,92 | 1 | NL0014638470 | 7,95 | Euronext & BNP Paribas direct | 0,020 | -2,49% | 1,67% | 226,15% | 23 mrt. 2020 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 318,5152 | 1,37 | 1,23 | 1,24 | 318,515 | 183,934 | 100 | DE000BB1UVH2 | 318,5152 | BNP Paribas direct | 0,010 | 0,00% | -8,89% | 35,16% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 751,3713 | 1,31 | 16,382 | 16,397 | 751,371 | 426,85 | 20 | DE000BB1X8A5 | 751,3713 | BNP Paribas direct | 0,015 | -3,59% | -10,09% | 51,97% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 748,2138 | 1,33 | 16,224 | 16,239 | 748,214 | 426,85 | 20 | DE000BB1X791 | 748,2138 | BNP Paribas direct | 0,015 | -3,62% | -10,18% | 52,77% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.035,6144 | 1,31 | 4,55 | 4,552 | 1.035,614 | 587,2 | 100 | DE000BB1X6T9 | 1.035,6144 | BNP Paribas direct | 0,002 | -0,18% | -6,05% | 42,63% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.031,3502 | 1,32 | 4,507 | 4,509 | 1.031,35 | 587,2 | 100 | DE000BB1X6S1 | 1.031,3502 | BNP Paribas direct | 0,002 | -0,22% | -6,12% | 43,54% | 2 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 168,3944 | 1,35 | 7,309 | 7,324 | 168,394 | 96,63 | 10 | DE000BB2UDV9 | 168,3944 | BNP Paribas direct | 0,015 | -6,10% | -7,82% | 85,70% | 3 jan. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.467,1571 | 1,32 | 6,35 | 6,38 | 14.467,157 | 8.220 | 1.000 | DE000BB14KB9 | 14.467,1571 | BNP Paribas direct | 0,030 | 0,47% | -0,94% | 64,94% | 12 aug. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 467,6419 | 1,35 | 19,25 | 19,35 | 467,642 | 268,796 | 10 | DE000BB2TUA9 | 467,6419 | BNP Paribas direct | 0,100 | 0,52% | -7,85% | 98,05% | 27 dec. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 137,5804 | 1,32 | 5,272 | 5,276 | 137,58 | 78,246 | 10 | DE000BB1YAQ9 | 137,5804 | BNP Paribas direct | 0,004 | -1,24% | -13,55% | 27,04% | 2 aug. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,43 | 1,37 | 4,13 | 4,15 | 5,43 | 3,116 | 0,5 | NLBNPNL31WT9 | 5,43 | Euronext & BNP Paribas direct | 0,020 | -2,13% | 10,43% | 136,00% | 7 mrt. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,6316 | 1,33 | 7,436 | 7,438 | 26,632 | 108,229 | 10 | DE000BB18TC9 | 26,6316 | BNP Paribas direct | 0,002 | 0,64% | 20,52% | 947,32% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,3285 | 1,32 | 7,463 | 7,465 | 26,328 | 108,229 | 10 | DE000BB14GB7 | 26,3285 | BNP Paribas direct | 0,002 | 0,67% | 20,41% | 1.454,79% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0116 | 1,32 | 7,491 | 7,493 | 26,012 | 108,229 | 10 | DE000BB14GC5 | 26,0116 | BNP Paribas direct | 0,002 | 0,67% | 20,32% | 1.398,20% | 12 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 40,3673 | 1,31 | 1,797 | 1,803 | 40,367 | 22,88 | 10 | DE000BB2YDH0 | 40,3673 | BNP Paribas direct | 0,006 | 0,45% | -12,72% | 91,17% | 28 jan. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 257,9563 | 1,34 | 9,836 | 9,844 | 257,956 | 147,625 | 10 | DE000BB1UZY8 | 257,9563 | BNP Paribas direct | 0,008 | -0,24% | -8,90% | 29,59% | 16 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 14,9972 | 1,33 | 1,235 | 1,239 | 14,997 | 8,576 | 5 | DE000BB2M3H3 | 14,9972 | BNP Paribas direct | 0,004 | -3,44% | -9,26% | 78,73% | 11 nov. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 106,6466 | 1,31 | 4,72 | 4,73 | 106,647 | 60,42 | 10 | DE000BB1UWY5 | 106,6466 | BNP Paribas direct | 0,010 | -0,84% | -4,65% | 61,64% | 16 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 474,7419 | 1,40 | 8,832 | 8,839 | 474,742 | 277,209 | 20 | DE000BB2UFC4 | 474,7419 | BNP Paribas direct | 0,007 | -8,06% | -15,13% | 171,34% | 3 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.