Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 208,3402 | 1,96 | 9,977 | 10,004 | 208,34 | 425,06 | 20 | DE000BB14DD0 | 208,3402 | BNP Paribas direct | 0,027 | -0,27% | 27,31% | 308,89% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 209,6501 | 1,97 | 9,919 | 9,946 | 209,65 | 425,06 | 20 | DE000BB14DC2 | 209,6501 | BNP Paribas direct | 0,027 | -0,27% | 27,51% | 315,02% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 210,9607 | 1,98 | 9,861 | 9,888 | 210,961 | 425,06 | 20 | DE000BB14DB4 | 210,9607 | BNP Paribas direct | 0,027 | -0,27% | 27,70% | 323,22% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 212,2709 | 2,00 | 9,804 | 9,831 | 212,271 | 425,06 | 20 | DE000BB14DA6 | 212,2709 | BNP Paribas direct | 0,027 | -0,27% | 27,91% | 330,00% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,6639 | 2,94 | 16,013 | 16,063 | 350,664 | 531,218 | 10 | DE000BB14D72 | 350,6639 | BNP Paribas direct | 0,050 | -0,31% | 6,77% | 70,53% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,1988 | 3,14 | 14,999 | 15,049 | 362,199 | 531,218 | 10 | DE000BB14D64 | 362,1988 | BNP Paribas direct | 0,050 | -0,33% | 7,24% | 78,56% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,506 | 3,18 | 14,797 | 14,847 | 364,506 | 531,218 | 10 | DE000BB14D56 | 364,506 | BNP Paribas direct | 0,050 | -0,34% | 7,35% | 80,45% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,0418 | 3,42 | 13,783 | 13,833 | 376,042 | 531,218 | 10 | DE000BB14D49 | 376,0418 | BNP Paribas direct | 0,050 | -0,36% | 7,91% | 91,43% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,3479 | 3,47 | 13,58 | 13,63 | 378,348 | 531,218 | 10 | DE000BB14D31 | 378,3479 | BNP Paribas direct | 0,050 | -0,37% | 8,04% | 94,00% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,9623 | 3,58 | 13,171 | 13,221 | 382,962 | 531,218 | 10 | DE000BB14D23 | 382,9623 | BNP Paribas direct | 0,050 | -0,38% | 8,30% | 99,56% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,5767 | 3,70 | 12,769 | 12,819 | 387,577 | 531,218 | 10 | DE000BB14D15 | 387,5767 | BNP Paribas direct | 0,050 | -0,39% | 8,57% | 105,62% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,1905 | 3,82 | 12,364 | 12,414 | 392,19 | 531,218 | 10 | DE000BB14D07 | 392,1905 | BNP Paribas direct | 0,050 | -0,40% | 8,87% | 112,81% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 22,9624 | 2,77 | 13,66 | 13,96 | 22,962 | 35,92 | 1 | DE000BB14CX0 | 22,9624 | BNP Paribas direct | 0,300 | -2,15% | 8,07% | 75,80% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,277 | 2,84 | 13,35 | 13,65 | 23,277 | 35,92 | 1 | DE000BB14CW2 | 23,277 | BNP Paribas direct | 0,300 | -2,20% | 8,27% | 78,48% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,0617 | 3,02 | 12,56 | 12,86 | 24,062 | 35,92 | 1 | DE000BB14CV4 | 24,0617 | BNP Paribas direct | 0,300 | -2,33% | 8,74% | 86,63% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,2188 | 3,06 | 12,41 | 12,71 | 24,219 | 35,92 | 1 | DE000BB14CU6 | 24,2188 | BNP Paribas direct | 0,300 | -2,36% | 8,96% | 88,60% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,3751 | 3,11 | 12,25 | 12,55 | 24,375 | 35,92 | 1 | DE000BB14CT8 | 24,3751 | BNP Paribas direct | 0,300 | -2,39% | 9,08% | 98,22% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,532 | 3,15 | 12,09 | 12,39 | 24,532 | 35,92 | 1 | DE000BB14CS0 | 24,532 | BNP Paribas direct | 0,300 | -2,42% | 9,12% | 100,50% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,6881 | 3,19 | 11,94 | 12,24 | 24,688 | 35,92 | 1 | DE000BB14CR2 | 24,6881 | BNP Paribas direct | 0,300 | -2,45% | 9,34% | 103,06% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,8456 | 3,24 | 11,78 | 12,08 | 24,846 | 35,92 | 1 | DE000BB14CQ4 | 24,8456 | BNP Paribas direct | 0,300 | -2,48% | 9,48% | 105,58% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.