Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Short 8,3598 | 2,48 | 2,472 | 2,529 | 8,36 | 5,96 | 1 | DE000BB34AT0 | 8,3598 | BNP Paribas direct | 0,057 | -2,25% | -1,20% | 19,54% | 14 aug. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 294,2841 | 2,12 | 9,01 | 9,06 | 294,284 | 200,364 | 10 | DE000BB34AQ6 | 294,2841 | BNP Paribas direct | 0,050 | -0,55% | -5,06% | 18,55% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 34,5348 | 3,16 | 0,846 | ― | 34,535 | 26,26 | 10 | DE000BB34AP8 | 34,5348 | BNP Paribas direct | ― | 0,00% | 10,88% | 50,27% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 33,2559 | 3,74 | 0,718 | ― | 33,256 | 26,26 | 10 | DE000BB34AN3 | 33,2559 | BNP Paribas direct | ― | 0,00% | 13,07% | 65,06% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,5559 | 4,61 | 0,585 | ― | 20,556 | 26,26 | 10 | DE000BB34AH5 | 20,5559 | BNP Paribas direct | ― | 0,00% | -12,95% | -35,78% | 14 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 255,0332 | 1,03 | 11,46 | 11,52 | 255,033 | 136,271 | 10 | DE000BB34AC6 | 268,456 | BNP Paribas direct | 0,060 | -0,52% | -3,70% | 2,96% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 23,7084 | 2,34 | 17,895 | 18,251 | 23,708 | 41,41 | 1 | DE000BB34A97 | 23,7084 | BNP Paribas direct | 0,356 | -1,95% | -15,90% | -44,48% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 11.766,1551 | 3,17 | 3,881 | 4,006 | 11.766,155 | 17.162,954 | 200 | DE000BB34A71 | 11.766,1551 | BNP Paribas direct | 0,125 | -3,12% | 4,44% | 21,21% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 148,1102 | 3,77 | 5,218 | 5,222 | 148,11 | 202,191 | 10 | DE000BB34A22 | 148,1102 | BNP Paribas direct | 0,004 | -0,08% | 28,94% | 14,30% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 151,8132 | 4,06 | 4,449 | 4,453 | 151,813 | 202,191 | 10 | DE000BB34A14 | 151,8132 | BNP Paribas direct | 0,004 | -0,09% | 19,73% | 4,66% | 14 aug. 2025 | |
| Vodafone Turbo met ISIN code: Vodafone Turbo Long 69,5645 | 2,58 | 0,48 | 0,49 | 69,564 | 1,072 | 1 | DE000BB349Y8 | 66,2519 | BNP Paribas direct | 0,010 | -2,04% | -4,00% | -15,79% | 20 aug. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 10,0086 | 1,64 | 3,982 | 4,049 | 10,009 | 6,514 | 1 | DE000BB349V4 | 10,5354 | BNP Paribas direct | 0,067 | -1,65% | 0,28% | 61,28% | 20 aug. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 409,719 | 1,21 | 2,613 | 2,652 | 409,719 | 235,873 | 10 | DE000BB349P6 | 431,2832 | BNP Paribas direct | 0,039 | -1,47% | 5,36% | 45,73% | 20 aug. 2025 | |
| NN Group Turbo met ISIN code: NN Group Turbo Short 75,4116 | 4,02 | 3,246 | 3,362 | 75,412 | 65,29 | 5 | DE000BB349M3 | 81,5261 | BNP Paribas direct | 0,116 | -3,45% | 1,12% | 45,95% | 20 aug. 2025 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 54,5033 | 4,49 | 2,91 | 3,026 | 54,503 | 65,29 | 5 | DE000BB349G5 | 50,7007 | BNP Paribas direct | 0,116 | -3,83% | -8,86% | -29,18% | 20 aug. 2025 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 55,5124 | 4,79 | 2,723 | 2,839 | 55,512 | 65,29 | 5 | DE000BB349F7 | 51,6394 | BNP Paribas direct | 0,116 | -4,09% | -9,41% | -30,57% | 20 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 101,1759 | 4,11 | 2,14 | 2,15 | 101,176 | 81,747 | 10 | DE000BB34994 | 101,1759 | BNP Paribas direct | 0,010 | -0,47% | 7,00% | -4,46% | 20 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 19,6005 | 2,12 | 15,99 | 16,01 | 19,6 | 37,183 | 1 | DE000BB34960 | 19,6005 | BNP Paribas direct | 0,020 | -0,12% | -21,11% | -33,79% | 20 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,9989 | 2,69 | 15,606 | 15,962 | 25,999 | 41,41 | 1 | DE000BB34945 | 25,9989 | BNP Paribas direct | 0,356 | -2,23% | -17,83% | -47,90% | 20 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 139,7479 | 3,26 | 5,941 | 5,945 | 139,748 | 202,191 | 10 | DE000BB34929 | 139,7479 | BNP Paribas direct | 0,004 | -0,07% | 24,29% | 12,75% | 20 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.