Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 46,9248 | 1,80 | 16,82 | 17,08 | 46,925 | 30,2 | 1 | DE000BB34CB4 | 46,9248 | BNP Paribas direct | 0,260 | -1,52% | -4,54% | 30,69% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 45,1202 | 2,02 | 15,01 | 15,27 | 45,12 | 30,2 | 1 | DE000BB34CA6 | 45,1202 | BNP Paribas direct | 0,260 | -1,70% | -5,12% | 35,71% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,1304 | 1,61 | 12,703 | 12,711 | 86,13 | 229,112 | 10 | DE000BB34C53 | 86,1304 | BNP Paribas direct | 0,008 | -0,06% | 13,89% | -6,63% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,7964 | 1,63 | 12,559 | 12,567 | 87,796 | 229,112 | 10 | DE000BB34C46 | 87,7964 | BNP Paribas direct | 0,008 | -0,06% | 14,08% | -6,73% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,4643 | 1,65 | 12,415 | 12,423 | 89,464 | 229,112 | 10 | DE000BB34C38 | 89,4643 | BNP Paribas direct | 0,008 | -0,06% | 14,29% | -6,82% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 91,1307 | 1,67 | 12,271 | 12,279 | 91,131 | 229,112 | 10 | DE000BB34C20 | 91,1307 | BNP Paribas direct | 0,008 | -0,07% | 14,49% | -6,93% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,798 | 1,69 | 12,126 | 12,134 | 92,798 | 229,112 | 10 | DE000BB34C12 | 92,798 | BNP Paribas direct | 0,008 | -0,07% | 14,70% | -7,03% | 14 aug. 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Short 127,1575 | 4,23 | 2,517 | 2,686 | 127,158 | 102,875 | 10 | DE000BB34C04 | 127,1575 | BNP Paribas direct | 0,169 | -6,29% | 13,99% | 120,60% | 14 aug. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.464,5384 | 1,89 | 4,55 | 4,57 | 1.464,538 | 958,723 | 100 | DE000BB34BZ5 | 1.464,5384 | BNP Paribas direct | 0,020 | -0,44% | -7,71% | 34,22% | 14 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 12,6222 | 3,56 | 5,114 | 5,264 | 12,622 | 17,538 | 1 | DE000BB34BW2 | 12,6222 | BNP Paribas direct | 0,150 | -2,85% | -8,40% | -34,33% | 14 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 298,1434 | 4,93 | 0,87 | 0,88 | 298,143 | 3,753 | 1 | DE000BB34BU6 | 298,1434 | BNP Paribas direct | 0,010 | -1,14% | -16,35% | -57,35% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,9589 | 3,71 | 2,418 | 2,513 | 10,959 | 8,635 | 1 | DE000BB34BT8 | 10,9589 | BNP Paribas direct | 0,095 | -3,78% | -2,11% | 70,40% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 6,5208 | 4,08 | 2,204 | 2,299 | 6,521 | 8,635 | 1 | DE000BB34BP6 | 6,5208 | BNP Paribas direct | 0,095 | -4,13% | -6,37% | -32,78% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 180,8105 | 2,64 | 4,81 | 4,83 | 180,81 | 131,516 | 10 | DE000BB34BG5 | 180,8105 | BNP Paribas direct | 0,020 | -0,41% | 2,78% | 4,34% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 22,2275 | 2,16 | 19,374 | 19,73 | 22,228 | 41,41 | 1 | DE000BB34BA8 | 22,2275 | BNP Paribas direct | 0,356 | -1,80% | -14,87% | -42,52% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 44,5794 | 2,09 | 14,47 | 14,73 | 44,579 | 30,2 | 1 | DE000BB34B96 | 44,5794 | BNP Paribas direct | 0,260 | -1,77% | -5,30% | 37,55% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 44,0379 | 2,17 | 13,93 | 14,19 | 44,038 | 30,2 | 1 | DE000BB34B88 | 44,0379 | BNP Paribas direct | 0,260 | -1,83% | -5,50% | 39,58% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 42,4137 | 2,46 | 12,31 | 12,57 | 42,414 | 30,2 | 1 | DE000BB34B70 | 42,4137 | BNP Paribas direct | 0,260 | -2,07% | -6,10% | 47,43% | 14 aug. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 65,7231 | 2,83 | 6,57 | 6,577 | 65,723 | 101,923 | 5 | DE000BB34B13 | 65,7231 | BNP Paribas direct | 0,007 | -0,11% | -12,25% | -31,19% | 14 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,5569 | 1,19 | 7,958 | 8,055 | 16,557 | 8,983 | 1 | DE000BB34AV6 | 16,5569 | BNP Paribas direct | 0,097 | -1,20% | 6,36% | 74,75% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.