Producten
44231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Warrants met ISIN code: PayPal Warrants Call 50 | 3,86 | 0,79 | 0,8 | 50 | 52,516 | 10 | DE000BB6R5J5 | 50 | BNP Paribas direct | 0,01 | -1,25% | -3,66% | ― | 8 sep. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 2,63 | 0,99 | 1 | 60 | 52,516 | 10 | DE000BB6R5U2 | 60 | BNP Paribas direct | 0,01 | -1,00% | 0,00% | ― | 8 sep. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 2,99 | 0,93 | 0,94 | 60 | 52,516 | 10 | DE000BB6R5Q0 | 60 | BNP Paribas direct | 0,01 | -1,06% | 2,20% | ― | 8 sep. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 2,81 | 0,96 | 0,97 | 60 | 52,516 | 10 | DE000BB6R5S6 | 60 | BNP Paribas direct | 0,01 | -1,03% | 1,05% | ― | 8 sep. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 50 | 3,20 | 0,48 | 0,49 | 50 | 52,516 | 10 | DE000BB6R5R8 | 50 | BNP Paribas direct | 0,01 | -2,04% | 0,00% | ― | 8 sep. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 50 | 3,67 | 0,43 | 0,44 | 50 | 52,516 | 10 | DE000BB6R5P2 | 50 | BNP Paribas direct | 0,01 | -2,27% | -2,27% | ― | 8 sep. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 50 | 3,10 | 0,51 | 0,52 | 50 | 52,516 | 10 | DE000BB6R5T4 | 50 | BNP Paribas direct | 0,01 | -1,92% | -3,77% | ― | 8 sep. 2026 | |
| Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 50 | 3,42 | 1,24 | 1,34 | 50 | 59,59 | 10 | DE000BB6R5V0 | 50 | BNP Paribas direct | 0,10 | -7,46% | -13,29% | ― | 8 sep. 2026 | |
| Pfizer Warrants met ISIN code: Pfizer Warrants Call 30 | 4,99 | 2,28 | 2,38 | 30 | 28,172 | 1 | DE000BB6R5X6 | 30 | BNP Paribas direct | 0,10 | -4,20% | 5,07% | ― | 8 sep. 2026 | |
| Pfizer Warrants met ISIN code: Pfizer Warrants Call 30 | 5,64 | 1,92 | 2,02 | 30 | 28,172 | 1 | DE000BB6R5W8 | 30 | BNP Paribas direct | 0,10 | -4,95% | 4,35% | ― | 8 sep. 2026 | |
| Pfizer Warrants met ISIN code: Pfizer Warrants Put 30 | 3,43 | 3,87 | 3,97 | 30 | 28,172 | 1 | DE000BB6R5Z1 | 30 | BNP Paribas direct | 0,10 | -2,52% | -8,73% | ― | 8 sep. 2026 | |
| Pfizer Warrants met ISIN code: Pfizer Warrants Put 30 | 3,83 | 3,58 | 3,68 | 30 | 28,172 | 1 | DE000BB6R5Y4 | 30 | BNP Paribas direct | 0,10 | -2,72% | -10,28% | ― | 8 sep. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 200 | 2,56 | 4,21 | 4,26 | 200 | 197,302 | 10 | DE000BB6R503 | 200 | BNP Paribas direct | 0,05 | -1,17% | 14,71% | ― | 8 sep. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 150 | 2,19 | 6,25 | 6,4 | 150 | 197,302 | 10 | DE000BB6R511 | 150 | BNP Paribas direct | 0,15 | -2,34% | 11,61% | ― | 8 sep. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 1,65 | 3,94 | 3,99 | 200 | 197,302 | 10 | DE000BB6R537 | 200 | BNP Paribas direct | 0,05 | -1,25% | -5,06% | ― | 8 sep. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 150 | 1,95 | 1,73 | 1,78 | 150 | 197,302 | 10 | DE000BB6R529 | 150 | BNP Paribas direct | 0,05 | -2,81% | -6,99% | ― | 8 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 160 | 5,02 | 0,57 | 0,58 | 160 | 122,708 | 10 | DE000BB6R545 | 160 | BNP Paribas direct | 0,01 | -1,72% | 67,65% | ― | 8 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 150 | 2,40 | 2,5 | 2,51 | 150 | 122,708 | 10 | DE000BB6R560 | 150 | BNP Paribas direct | 0,01 | -0,40% | 30,21% | ― | 8 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 150 | 2,16 | 2,93 | 2,94 | 150 | 122,708 | 10 | DE000BB6R586 | 150 | BNP Paribas direct | 0,01 | -0,34% | 26,84% | ― | 8 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 140 | 4,67 | 0,96 | 0,97 | 140 | 122,708 | 10 | DE000BB6R552 | 140 | BNP Paribas direct | 0,01 | -1,03% | 65,52% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.