Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yum! Brands & Yum China Basket Turbo met ISIN code: Yum! Brands & Yum China Basket Turbo Long 53,3 | 1,34 | 12,67 | ― | 53,3 | ― | 10 | NL0010046116 | 48,54 | Euronext & BNP Paribas direct | ― | 0,00% | 6,03% | 1.179,80% | 25 jan. 2012 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 50,0353 | 1,34 | 4,34 | 4,41 | 50,035 | 28,41 | 5 | DE000BB1UXF2 | 50,0353 | BNP Paribas direct | 0,070 | -1,59% | -9,01% | 29,55% | 16 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 4,601 | 1,34 | 1,366 | 1,386 | 4,601 | 18,108 | 10 | NLBNPNL13TZ0 | 4,601 | Euronext & BNP Paribas direct | 0,020 | -1,44% | 3,41% | 1.651,28% | 29 dec. 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 135,71 | 1,34 | 40,506 | 41,06 | 135,71 | 538,9 | 10 | NL0014634230 | 135,71 | Euronext & BNP Paribas direct | 0,554 | -1,35% | 2,00% | 2.415,90% | 20 mrt. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 151,055 | 1,34 | 44,807 | 45,311 | 151,055 | 592,75 | 10 | NL0013286545 | 151,055 | Euronext & BNP Paribas direct | 0,504 | -1,11% | 5,77% | 2.308,98% | 25 jan. 2019 | |
| ASML Booster met ISIN code: ASML Booster Short 1.035,4538 | 1,34 | 4,494 | 4,544 | 1.035,454 | 592,75 | 100 | DE000BB1X6T9 | 1.035,4538 | BNP Paribas direct | 0,050 | -1,10% | -7,21% | 40,88% | 2 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,5467 | 1,34 | 6,825 | 6,84 | 17,547 | 10,041 | 1 | DE000BB1UXB1 | 17,5467 | BNP Paribas direct | 0,015 | -0,22% | -5,04% | 1,11% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 65,1835 | 1,34 | 2,474 | 2,476 | 65,184 | 37,349 | 10 | DE000BB1UYW5 | 65,1835 | BNP Paribas direct | 0,002 | -0,08% | -13,68% | 25,58% | 16 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.375,9907 | 1,34 | 6,2 | 6,35 | 14.375,991 | 8.235 | 1.000 | DE000BB2DHY0 | 14.375,9907 | BNP Paribas direct | 0,150 | -2,36% | -2,05% | 160,50% | 16 sep. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 467,6532 | 1,34 | 19,32 | 19,42 | 467,653 | 267,954 | 10 | DE000BB2TUA9 | 467,6532 | BNP Paribas direct | 0,100 | -0,51% | -7,52% | 98,77% | 27 dec. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 144,5177 | 1,34 | 5,521 | 5,527 | 144,518 | 82,801 | 10 | DE000BB11N65 | 144,5177 | BNP Paribas direct | 0,006 | -0,11% | -7,19% | 72,53% | 7 aug. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,4756 | 1,34 | 4,22 | 4,24 | 5,476 | 3,118 | 0,5 | DE000BB265U4 | 5,4756 | BNP Paribas direct | 0,020 | -0,47% | 10,47% | 152,69% | 10 mrt. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 711,3848 | 1,34 | 4,33 | 4,386 | 711,385 | 408,267 | 10 | DE000BB2U5H8 | 711,3848 | BNP Paribas direct | 0,056 | -1,28% | 1,43% | 162,42% | 8 jan. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Short 451,5573 | 1,34 | 27,63 | 28,07 | 451,557 | 258,391 | 1 | DE000BB2PJW4 | 451,5573 | BNP Paribas direct | 0,440 | -1,57% | 13,61% | 105,58% | 13 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,6744 | 1,34 | 7,667 | 7,669 | 28,674 | 112,842 | 10 | DE000BB19D10 | 28,6744 | BNP Paribas direct | 0,002 | -0,03% | 27,93% | 1.433,40% | 22 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 40,361 | 1,34 | 1,77 | 1,805 | 40,361 | 23,02 | 10 | DE000BB2YDH0 | 40,361 | BNP Paribas direct | 0,035 | -1,94% | -14,04% | 88,30% | 28 jan. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 2,5257 | 1,34 | 7,442 | 7,531 | 2,526 | 9,89 | 1 | DE000BB2HUS6 | 2,5257 | BNP Paribas direct | 0,089 | -1,18% | 5,01% | 729,65% | 10 okt. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,3977 | 1,34 | 1,385 | 1,422 | 14,398 | 8,387 | 5 | DE000BB1ZH10 | 14,3977 | BNP Paribas direct | 0,037 | -2,60% | -11,39% | 70,99% | 5 aug. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 137,7046 | 1,34 | 1,25 | 1,29 | 137,705 | 78,55 | 50 | DE000BB1V3A8 | 137,7046 | BNP Paribas direct | 0,040 | -3,10% | -8,76% | 40,45% | 17 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,34 | 3,23 | 3,24 | 120 | 96,691 | 10 | DE000BB22RU7 | 120 | BNP Paribas direct | 0,01 | -0,31% | -15,22% | 17,45% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.