Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 87,2443 | 1,68 | 3,46 | 3,56 | 87,244 | 54,25 | 10 | DE000BB14H45 | 87,2443 | BNP Paribas direct | 0,100 | -2,81% | -17,03% | 166,15% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 434,4271 | 4,84 | 5,05 | 5,07 | 434,427 | 547,5 | 20 | DE000BB14H11 | 434,4271 | BNP Paribas direct | 0,020 | -0,39% | 62,90% | 1,41% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.274,0897 | 4,09 | 2,053 | 2,147 | 8.274,09 | 10.924,332 | 200 | DE000BB14GV5 | 8.274,0897 | BNP Paribas direct | 0,094 | -4,38% | 4,16% | 25,18% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.385,0346 | 4,27 | 1,978 | 2,072 | 8.385,035 | 10.924,332 | 200 | DE000BB14GU7 | 8.385,0346 | BNP Paribas direct | 0,094 | -4,54% | 4,27% | 25,99% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.606,9238 | 4,67 | 1,83 | 1,924 | 8.606,924 | 10.924,332 | 200 | DE000BB14GT9 | 8.606,9238 | BNP Paribas direct | 0,094 | -4,89% | 10,51% | 27,97% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,0507 | 3,63 | 5,23 | 5,42 | 13,051 | 18 | 1 | DE000BB14GQ5 | 13,0507 | BNP Paribas direct | 0,190 | -3,51% | 9,41% | 35,84% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,2197 | 3,76 | 5,06 | 5,25 | 13,22 | 18 | 1 | DE000BB14GP7 | 13,2197 | BNP Paribas direct | 0,190 | -3,62% | 9,76% | 44,16% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,3901 | 3,90 | 4,89 | 5,08 | 13,39 | 18 | 1 | DE000BB14GN2 | 13,3901 | BNP Paribas direct | 0,190 | -3,74% | 10,14% | 45,97% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,7279 | 4,21 | 4,56 | 4,75 | 13,728 | 18 | 1 | DE000BB14GM4 | 13,7279 | BNP Paribas direct | 0,190 | -4,00% | 10,95% | 50,99% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 23,8077 | 1,27 | 8,092 | 8,094 | 23,808 | 112,842 | 10 | DE000BB14GK8 | 23,8077 | BNP Paribas direct | 0,002 | -0,02% | 26,04% | 1.056,00% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,1254 | 1,27 | 8,064 | 8,066 | 24,125 | 112,842 | 10 | DE000BB14GJ0 | 24,1254 | BNP Paribas direct | 0,002 | -0,02% | 26,14% | 1.085,88% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,4429 | 1,28 | 8,036 | 8,038 | 24,443 | 112,842 | 10 | DE000BB14GH4 | 24,4429 | BNP Paribas direct | 0,002 | -0,02% | 26,25% | 1.136,31% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,7601 | 1,28 | 8,009 | 8,011 | 24,76 | 112,842 | 10 | DE000BB14GG6 | 24,7601 | BNP Paribas direct | 0,002 | -0,02% | 26,38% | 1.191,77% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,0771 | 1,29 | 7,98 | 7,982 | 25,077 | 112,842 | 10 | DE000BB14GF8 | 25,0771 | BNP Paribas direct | 0,002 | -0,03% | 26,49% | 1.275,86% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,3951 | 1,29 | 7,953 | 7,955 | 25,395 | 112,842 | 10 | DE000BB14GE1 | 25,3951 | BNP Paribas direct | 0,002 | -0,03% | 26,62% | 1.320,18% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,713 | 1,29 | 7,925 | 7,927 | 25,713 | 112,842 | 10 | DE000BB14GD3 | 25,713 | BNP Paribas direct | 0,002 | -0,03% | 26,74% | 1.395,28% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0296 | 1,30 | 7,897 | 7,899 | 26,03 | 112,842 | 10 | DE000BB14GC5 | 26,0296 | BNP Paribas direct | 0,002 | -0,03% | 26,84% | 1.479,40% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,3467 | 1,30 | 7,869 | 7,871 | 26,347 | 112,842 | 10 | DE000BB14GB7 | 26,3467 | BNP Paribas direct | 0,002 | -0,03% | 26,96% | 1.539,38% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,9825 | 1,31 | 7,813 | 7,815 | 26,982 | 112,842 | 10 | DE000BB14GA9 | 26,9825 | BNP Paribas direct | 0,002 | -0,03% | 27,21% | 1.760,24% | 12 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 45,1653 | 3,57 | 2,037 | 2,144 | 45,165 | 35,08 | 5 | DE000BB14G79 | 45,1653 | BNP Paribas direct | 0,107 | -4,99% | -11,24% | 42,45% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.