Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Booster met ISIN code: Zalando Booster Long 19,0519 | 2,23 | 3,29 | 3,366 | 19,052 | 34,575 | 5 | DE000BB14JF2 | 19,0519 | BNP Paribas direct | 0,076 | -2,26% | -0,60% | 178,81% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.661,308 | 1,52 | 5,49 | 5,64 | 13.661,308 | 8.235 | 1.000 | DE000BB14J92 | 13.661,308 | BNP Paribas direct | 0,150 | -2,66% | -1,96% | 80,59% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.393,4398 | 1,60 | 5,22 | 5,37 | 13.393,44 | 8.235 | 1.000 | DE000BB14J84 | 13.393,4398 | BNP Paribas direct | 0,150 | -2,79% | -2,25% | 88,45% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.286,2915 | 1,63 | 5,11 | 5,26 | 13.286,292 | 8.235 | 1.000 | DE000BB14J76 | 13.286,2915 | BNP Paribas direct | 0,150 | -2,85% | -2,29% | 92,11% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.179,1444 | 1,67 | 5,01 | 5,16 | 13.179,144 | 8.235 | 1.000 | DE000BB14J68 | 13.179,1444 | BNP Paribas direct | 0,150 | -2,91% | -2,15% | 96,47% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.857,7012 | 1,79 | 4,69 | 4,84 | 12.857,701 | 8.235 | 1.000 | DE000BB14J50 | 12.857,7012 | BNP Paribas direct | 0,150 | -3,10% | -2,29% | 127,67% | 12 aug. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 129,4486 | 4,28 | 4,01 | 4,23 | 129,449 | 169,7 | 10 | DE000BB14HU5 | 129,4486 | BNP Paribas direct | 0,220 | -5,20% | 4,16% | 23,38% | 12 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.072,7711 | 4,71 | 3,569 | 3,593 | 1.072,771 | 884,843 | 50 | DE000BB14HT7 | 1.072,7711 | BNP Paribas direct | 0,024 | -0,67% | -18,20% | -4,32% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,3508 | 4,12 | 1,954 | 1,961 | 33,351 | 44,024 | 5 | DE000BB14HL4 | 33,3508 | BNP Paribas direct | 0,007 | -0,36% | 33,02% | 32,03% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,7746 | 4,30 | 1,88 | 1,887 | 33,775 | 44,024 | 5 | DE000BB14HK6 | 33,7746 | BNP Paribas direct | 0,007 | -0,37% | 34,77% | 34,29% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 34,1985 | 4,48 | 1,805 | 1,812 | 34,198 | 44,024 | 5 | DE000BB14HJ8 | 34,1985 | BNP Paribas direct | 0,007 | -0,39% | 36,64% | 35,71% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 34,6222 | 4,68 | 1,731 | 1,738 | 34,622 | 44,024 | 5 | DE000BB14HH2 | 34,6222 | BNP Paribas direct | 0,007 | -0,40% | 38,92% | 37,38% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,5849 | 3,09 | 2,234 | 2,303 | 4,585 | 6,776 | 1 | DE000BB14HF6 | 4,5849 | BNP Paribas direct | 0,069 | -3,00% | 23,77% | 114,81% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6419 | 3,17 | 2,177 | 2,246 | 4,642 | 6,776 | 1 | DE000BB14HE9 | 4,6419 | BNP Paribas direct | 0,069 | -3,07% | 24,54% | 119,90% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6993 | 3,26 | 2,12 | 2,189 | 4,699 | 6,776 | 1 | DE000BB14HD1 | 4,6993 | BNP Paribas direct | 0,069 | -3,15% | 25,44% | 127,96% | 12 aug. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 25,4454 | 4,67 | 1,03 | 1,09 | 25,445 | 20,94 | 5 | DE000BB14HC3 | 25,4454 | BNP Paribas direct | 0,060 | -5,50% | -11,97% | -24,82% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,6436 | 2,73 | 2,2 | 2,276 | 36,644 | 57,75 | 10 | DE000BB14H86 | 36,6436 | BNP Paribas direct | 0,076 | -3,34% | 6,13% | 134,04% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,0965 | 2,79 | 2,155 | 2,231 | 37,096 | 57,75 | 10 | DE000BB14H78 | 37,0965 | BNP Paribas direct | 0,076 | -3,41% | 6,26% | 142,13% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,5496 | 2,85 | 2,109 | 2,185 | 37,55 | 57,75 | 10 | DE000BB14H60 | 37,5496 | BNP Paribas direct | 0,076 | -3,48% | 6,35% | 148,12% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,4547 | 2,98 | 2,019 | 2,095 | 38,455 | 57,75 | 10 | DE000BB14H52 | 38,4547 | BNP Paribas direct | 0,076 | -3,63% | 6,71% | 165,66% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.