Producten
35644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 54,9722 | 1,97 | 5,776 | 5,959 | 54,972 | 111,875 | 10 | DE000BB1ZKB7 | 54,9722 | BNP Paribas direct | 0,183 | -3,07% | -1,77% | 7,58% | 5 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,2906 | 1,97 | 7,654 | 7,662 | 86,291 | 175,25 | 10 | DE000BB34C46 | 86,2906 | BNP Paribas direct | 0,008 | -0,10% | 14,77% | 51,77% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.188,9556 | 1,97 | 5,219 | 5,331 | 7.188,956 | 14.612,601 | 200 | DE000BB2CS70 | 7.188,9556 | BNP Paribas direct | 0,112 | -2,10% | -1,75% | 29,22% | 12 sep. 2024 | |
| Newmont Booster met ISIN code: Newmont Booster Long 51,5972 | 1,97 | 4,726 | 4,729 | 51,597 | 104,878 | 10 | DE000BB31A74 | 51,5972 | BNP Paribas direct | 0,003 | -0,06% | 13,36% | 57,53% | 29 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 90,27 | 1,97 | 4,123 | 4,125 | 90,27 | 183,644 | 20 | NLBNPNL2TQL3 | 90,27 | Euronext & BNP Paribas direct | 0,002 | -0,05% | 6,32% | 2,69% | 5 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 95,3251 | 1,97 | 8,646 | 8,648 | 95,325 | 194,026 | 10 | DE000BB3L2X2 | 95,3251 | BNP Paribas direct | 0,002 | -0,02% | 6,16% | 57,77% | 29 apr. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,7124 | 1,97 | 1,448 | 1,45 | 10,712 | 21,739 | 10 | DE000BB2SR24 | 10,7124 | BNP Paribas direct | 0,002 | -0,14% | 28,71% | 62,88% | 23 dec. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 40,6263 | 1,97 | 1,474 | 1,506 | 40,626 | 26,78 | 10 | DE000BB1RXM4 | 40,6263 | BNP Paribas direct | 0,032 | -2,12% | -1,40% | 4,10% | 4 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 285,3016 | 1,97 | 25,23 | 25,35 | 285,302 | 578,709 | 10 | DE000BB131J1 | 285,3016 | BNP Paribas direct | 0,120 | -0,47% | -0,86% | -4,68% | 9 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,5265 | 1,97 | 10,851 | 10,873 | 122,526 | 248,602 | 10 | DE000BB167Q0 | 122,5265 | BNP Paribas direct | 0,022 | -0,20% | 2,93% | 8,28% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 240,0439 | 1,97 | 10,711 | 10,718 | 240,044 | 488,709 | 20 | DE000BB3L362 | 240,0439 | BNP Paribas direct | 0,007 | -0,07% | -0,78% | 58,42% | 29 apr. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 9,54 | 1,97 | 0,382 | ― | 9,54 | 6,332 | 10 | NLBNPNL3CK35 | 9,54 | Euronext & BNP Paribas direct | ― | 0,00% | -4,26% | 22,04% | 4 nov. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 18,0632 | 1,97 | 20,87 | 20,89 | 18,063 | 36,774 | 1 | DE000BB2EAR7 | 18,0632 | BNP Paribas direct | 0,020 | -0,10% | 7,80% | 55,40% | 19 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 8,7477 | 1,97 | 1,934 | 1,985 | 8,748 | 17,775 | 5 | DE000BB3R4G7 | 8,7477 | BNP Paribas direct | 0,051 | -2,57% | 8,11% | 42,94% | 11 jun. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 47,3632 | 1,97 | 0,58 | 0,59 | 47,363 | 0,961 | 1 | DE000BB22GK1 | 47,3632 | BNP Paribas direct | 0,010 | -1,69% | 1,75% | 11,54% | 18 feb. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,3923 | 1,97 | 4,302 | 4,308 | 44,392 | 89,97 | 10 | DE000BB1ULE0 | 44,3923 | BNP Paribas direct | 0,006 | -0,14% | 3,99% | 25,31% | 12 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 1,97 | 2,06 | 2,16 | 3 | 4,825 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,10 | -4,63% | -2,83% | 19,77% | 17 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 250 | 1,97 | 3,69 | 3,7 | 250 | 276,672 | 10 | DE000BB4HEW8 | 250 | BNP Paribas direct | 0,01 | -0,27% | -27,79% | -44,18% | 7 nov. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 1,97 | 4,49 | 4,53 | 220 | 183,644 | 10 | DE000BB3YTA9 | 220 | BNP Paribas direct | 0,04 | -0,88% | -7,61% | -12,48% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 1,97 | 7,11 | 7,13 | 135 | 194,026 | 10 | DE000BB3JE86 | 135 | BNP Paribas direct | 0,02 | -0,28% | 5,33% | 48,13% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.