Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 205,8875 | 2,18 | 5,99 | 5,998 | 205,888 | 148,633 | 10 | DE000BB14RV2 | 216,7237 | BNP Paribas direct | 0,008 | -0,13% | -14,87% | 21,50% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 201,8817 | 2,33 | 5,62 | 5,628 | 201,882 | 148,633 | 10 | DE000BB14RU4 | 212,507 | BNP Paribas direct | 0,008 | -0,14% | -15,69% | 23,52% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,8743 | 2,49 | 5,249 | 5,257 | 197,874 | 148,633 | 10 | DE000BB14RT6 | 208,2887 | BNP Paribas direct | 0,008 | -0,15% | -16,62% | 25,88% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,0735 | 2,53 | 5,175 | 5,183 | 197,074 | 148,633 | 10 | DE000BB14RS8 | 207,4458 | BNP Paribas direct | 0,008 | -0,15% | -16,81% | 26,53% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 193,0662 | 2,72 | 4,804 | 4,812 | 193,066 | 148,633 | 10 | DE000BB14RR0 | 203,2276 | BNP Paribas direct | 0,008 | -0,17% | -17,89% | 29,49% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 189,8627 | 2,90 | 4,507 | 4,515 | 189,863 | 148,633 | 10 | DE000BB14RQ2 | 199,8555 | BNP Paribas direct | 0,008 | -0,18% | -18,85% | 32,56% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,1546 | 2,60 | 1,406 | 1,445 | 48,155 | 36,595 | 10 | DE000BB14RM1 | 50,6891 | BNP Paribas direct | 0,039 | -2,70% | -18,16% | 11,59% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 46,3019 | 3,02 | 1,211 | 1,25 | 46,302 | 36,595 | 10 | DE000BB14RL3 | 48,7388 | BNP Paribas direct | 0,039 | -3,12% | -20,49% | 13,18% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 46,1168 | 3,07 | 1,191 | 1,23 | 46,117 | 36,595 | 10 | DE000BB14RK5 | 48,544 | BNP Paribas direct | 0,039 | -3,17% | -20,81% | 13,43% | 12 aug. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 266,3239 | 2,95 | 6,248 | 6,254 | 266,324 | 209,328 | 10 | DE000BB14RH1 | 280,3409 | BNP Paribas direct | 0,006 | -0,10% | -14,63% | 13,60% | 12 aug. 2024 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Long 74,3037 | 3,39 | 2,897 | 2,989 | 74,304 | 98,12 | 10 | DE000BB14R27 | 69,1197 | BNP Paribas direct | 0,092 | -3,08% | 33,81% | 2,37% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 215,8578 | 1,94 | 9,658 | 9,685 | 215,858 | 425,06 | 20 | DE000BB14QQ4 | 205,5789 | BNP Paribas direct | 0,027 | -0,28% | 28,50% | 373,43% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 218,591 | 1,96 | 9,543 | 9,57 | 218,591 | 425,06 | 20 | DE000BB14QP6 | 208,1819 | BNP Paribas direct | 0,027 | -0,28% | 28,92% | 394,46% | 12 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 42,9815 | 2,28 | 1,411 | 1,486 | 42,982 | 32,175 | 10 | DE000BB14QM3 | 46,4665 | BNP Paribas direct | 0,075 | -5,05% | -16,26% | 66,00% | 12 aug. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.067,7209 | 3,71 | 4,204 | 4,228 | 1.067,721 | 884,843 | 50 | DE000BB14QL5 | 1.123,9167 | BNP Paribas direct | 0,024 | -0,57% | -15,79% | -0,85% | 12 aug. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.047,1119 | 4,08 | 3,822 | 3,846 | 1.047,112 | 884,843 | 50 | DE000BB14QK7 | 1.102,2231 | BNP Paribas direct | 0,024 | -0,62% | -17,11% | -0,73% | 12 aug. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.026,5032 | 4,53 | 3,441 | 3,465 | 1.026,503 | 884,843 | 50 | DE000BB14QJ9 | 1.080,5297 | BNP Paribas direct | 0,024 | -0,69% | -18,65% | -0,55% | 12 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.028,2371 | 0,60 | 9,027 | 9,083 | 1.028,237 | 408,267 | 10 | DE000BB14Q77 | 1.082,3548 | BNP Paribas direct | 0,056 | -0,62% | 0,71% | 215,63% | 12 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,4343 | 2,78 | 0,652 | 0,672 | 12,434 | 18,108 | 10 | DE000BB14PM5 | 11,5668 | BNP Paribas direct | 0,020 | -2,98% | 7,41% | 91,76% | 12 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 641,4566 | 1,53 | 14,064 | 14,271 | 641,457 | 431,05 | 20 | DE000BB14PL7 | 712,7295 | BNP Paribas direct | 0,207 | -1,45% | -12,83% | 93,45% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.