Producten
40047 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 594,3769 | 2,85 | 6,464 | 6,468 | 594,377 | 915,69 | 50 | DE000BB10PG5 | 594,3769 | BNP Paribas direct | 0,004 | -0,06% | 2,05% | 4,85% | 6 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 589,7781 | 2,81 | 6,556 | 6,56 | 589,778 | 915,69 | 50 | DE000BB10PF7 | 589,7781 | BNP Paribas direct | 0,004 | -0,06% | 2,02% | 4,80% | 6 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 585,1791 | 2,77 | 6,646 | 6,65 | 585,179 | 915,69 | 50 | DE000BB10PE0 | 585,1791 | BNP Paribas direct | 0,004 | -0,06% | 2,00% | 4,71% | 6 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 580,5801 | 2,73 | 6,738 | 6,742 | 580,58 | 915,69 | 50 | DE000BB10PD2 | 580,5801 | BNP Paribas direct | 0,004 | -0,06% | 1,97% | 4,66% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,5725 | 2,47 | 8,012 | 8,017 | 137,572 | 231,308 | 10 | DE000BB100A5 | 137,5725 | BNP Paribas direct | 0,005 | -0,06% | 0,58% | -2,58% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,0444 | 2,38 | 8,31 | 8,315 | 134,044 | 231,308 | 10 | DE000BB100B3 | 134,0444 | BNP Paribas direct | 0,005 | -0,06% | 0,53% | -2,51% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 132,2803 | 2,33 | 8,459 | 8,464 | 132,28 | 231,308 | 10 | DE000BB100C1 | 132,2803 | BNP Paribas direct | 0,005 | -0,06% | 0,51% | -2,48% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 127,8719 | 2,24 | 8,832 | 8,837 | 127,872 | 231,308 | 10 | DE000BB100D9 | 127,8719 | BNP Paribas direct | 0,005 | -0,06% | 0,47% | -2,40% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,0402 | 2,23 | 13,248 | 13,511 | 16,04 | 29,105 | 1 | DE000BB10WK3 | 16,0402 | BNP Paribas direct | 0,263 | -1,95% | -7,30% | -4,83% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,8384 | 2,19 | 13,45 | 13,713 | 15,838 | 29,105 | 1 | DE000BB10WL1 | 15,8384 | BNP Paribas direct | 0,263 | -1,92% | -7,20% | -4,77% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,3261 | 2,11 | 13,962 | 14,225 | 15,326 | 29,105 | 1 | DE000BB10WM9 | 15,3261 | BNP Paribas direct | 0,263 | -1,85% | -6,95% | -4,58% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,122 | 2,08 | 14,167 | 14,43 | 15,122 | 29,105 | 1 | DE000BB10WN7 | 15,122 | BNP Paribas direct | 0,263 | -1,82% | -6,85% | -4,51% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,403 | 1,98 | 14,885 | 15,148 | 14,403 | 29,105 | 1 | DE000BB10WP2 | 14,403 | BNP Paribas direct | 0,263 | -1,74% | -6,54% | -4,28% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 389,6879 | 2,67 | 2,366 | 2,428 | 389,688 | 622,1 | 100 | DE000BB10WB2 | 389,6879 | BNP Paribas direct | 0,062 | -2,55% | -12,27% | 26,25% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 384,8476 | 2,61 | 2,415 | 2,477 | 384,848 | 622,1 | 100 | DE000BB10WC0 | 384,8476 | BNP Paribas direct | 0,062 | -2,50% | -12,05% | 25,59% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 382,4263 | 2,58 | 2,439 | 2,501 | 382,426 | 622,1 | 100 | DE000BB10WD8 | 382,4263 | BNP Paribas direct | 0,062 | -2,48% | -11,95% | 25,27% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 372,7457 | 2,48 | 2,536 | 2,598 | 372,746 | 622,1 | 100 | DE000BB10WE6 | 372,7457 | BNP Paribas direct | 0,062 | -2,39% | -11,55% | 24,13% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 650,9488 | 2,38 | 9,762 | 9,979 | 650,949 | 458,4 | 20 | DE000BB10VV2 | 650,9488 | BNP Paribas direct | 0,217 | -2,17% | -15,98% | -21,05% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 638,1274 | 2,55 | 9,121 | 9,338 | 638,127 | 458,4 | 20 | DE000BB10VU4 | 638,1274 | BNP Paribas direct | 0,217 | -2,32% | -16,90% | -22,20% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 632,9986 | 2,62 | 8,865 | 9,082 | 632,999 | 458,4 | 20 | DE000BB10VT6 | 632,9986 | BNP Paribas direct | 0,217 | -2,39% | -17,30% | -22,68% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.