Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Long 18,8744 | 4,20 | 5,5 | 5,7 | 18,874 | 23,065 | 1 | DE000BB3ZK13 | 17,5576 | BNP Paribas direct | 0,200 | -5,17% | -11,00% | 7,42% | 17 jul. 2025 | |
| Broadcom Turbo met ISIN code: Broadcom Turbo Long 240,529 | 2,56 | 12,41 | 12,43 | 240,529 | 368,496 | 10 | DE000BB3ZJU5 | 224,7935 | BNP Paribas direct | 0,020 | -1,59% | 0,49% | -10,53% | 17 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 43,418 | 2,53 | 21,25 | 21,27 | 43,418 | 62,332 | 1 | DE000BB3ZJP5 | 37,7548 | BNP Paribas direct | 0,020 | 5,67% | 3,51% | -3,58% | 17 jul. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 198,9923 | 3,46 | 6,639 | 6,644 | 198,992 | 266,414 | 10 | DE000BB3ZJD1 | 189,5165 | BNP Paribas direct | 0,005 | 15,74% | 11,77% | 77,80% | 17 jul. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 35,6897 | 1,80 | 3,676 | 3,678 | 35,69 | 76,463 | 10 | DE000BB3ZJ65 | 33,9902 | BNP Paribas direct | 0,002 | -3,59% | 0,63% | 50,29% | 17 jul. 2025 | |
| EDP Energias de Portugal Turbo met ISIN code: EDP Energias de Portugal Turbo Long 3,056 | 2,64 | 1,781 | 1,831 | 3,056 | 4,694 | 1 | DE000BB3ZJ24 | 2,9105 | BNP Paribas direct | 0,050 | -0,89% | 1,48% | 5,57% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 7,21 | 7,33 | ― | 27,432 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,120 | -9,08% | -15,47% | 47,17% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 11,08 | 11,22 | ― | 27,432 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,140 | -7,20% | -12,34% | 42,23% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 13,3 | 13,43 | ― | 27,432 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,130 | -5,27% | -9,15% | 34,07% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 12,57 | 12,65 | ― | 27,432 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,080 | -3,38% | -5,84% | 23,72% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,548 | 0,551 | ― | 27,432 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,003 | 3,20% | 6,41% | -29,56% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 5 | 5,00 | 2,718 | 2,742 | ― | 86,7 | 1 | DE000BB3ZHD5 | ― | BNP Paribas direct | 0,024 | 9,24% | 16,50% | -8,91% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 4 | 4,00 | 3,654 | 3,681 | ― | 86,7 | 1 | DE000BB3ZHC7 | ― | BNP Paribas direct | 0,027 | 7,38% | 13,02% | -6,48% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 3 | 3,00 | 4,485 | 4,51 | ― | 86,7 | 1 | DE000BB3ZHB9 | ― | BNP Paribas direct | 0,025 | 5,70% | 10,01% | -4,59% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 2 | 2,00 | 5,1 | 5,12 | ― | 86,7 | 1 | DE000BB3ZHA1 | ― | BNP Paribas direct | 0,020 | 4,08% | 7,03% | -3,04% | 17 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 18,8353 | 1,73 | 2,409 | 2,411 | 18,835 | 41,61 | 10 | DE000BB3ZH26 | 17,5212 | BNP Paribas direct | 0,002 | 2,86% | 6,50% | 21,18% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 5 | 5,00 | 6,85 | 6,96 | ― | 794,115 | 1 | DE000BB3ZGZ0 | ― | BNP Paribas direct | 0,110 | -9,39% | -23,46% | 67,93% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 4 | 4,00 | 8,4 | 8,51 | ― | 794,115 | 1 | DE000BB3ZGY3 | ― | BNP Paribas direct | 0,110 | -7,49% | -19,00% | 53,85% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 3 | 3,00 | 8,95 | 9,03 | ― | 794,115 | 1 | DE000BB3ZGX5 | ― | BNP Paribas direct | 0,080 | -5,49% | -14,35% | 39,41% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 2 | 2,00 | 8,44 | 8,49 | ― | 794,115 | 1 | DE000BB3ZGW7 | ― | BNP Paribas direct | 0,050 | -3,43% | -9,44% | 25,41% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.