Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 25,3298 | 1,22 | 9,25 | 9,341 | 25,33 | 133,352 | 10 | DE000BB14W04 | 24,1236 | BNP Paribas direct | 0,091 | -0,97% | 1,48% | 10,46% | 12 aug. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 67,1289 | 2,09 | 4,986 | 5,079 | 67,129 | 122,743 | 10 | DE000BB14VW2 | 63,9323 | BNP Paribas direct | 0,093 | -1,83% | -0,34% | 17,29% | 12 aug. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 56,5017 | 2,39 | 3,292 | 3,36 | 56,502 | 92,669 | 10 | DE000BB14VQ4 | 53,8111 | BNP Paribas direct | 0,068 | -2,02% | 2,08% | 21,07% | 12 aug. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 60,7884 | 2,67 | 2,946 | 3,014 | 60,788 | 92,669 | 10 | DE000BB14VP6 | 57,8937 | BNP Paribas direct | 0,068 | -2,26% | 2,40% | 24,62% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 274,8716 | 1,55 | 39,59 | 40,41 | 274,872 | 723,868 | 10 | DE000BB14VD2 | 255,6945 | BNP Paribas direct | 0,820 | -2,03% | -10,63% | -1,32% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 284,6871 | 1,58 | 38,82 | 39,64 | 284,687 | 723,868 | 10 | DE000BB14VC4 | 264,8252 | BNP Paribas direct | 0,820 | -2,07% | -10,82% | -1,30% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 294,505 | 1,61 | 38,04 | 38,86 | 294,505 | 723,868 | 10 | DE000BB14VB6 | 273,9581 | BNP Paribas direct | 0,820 | -2,11% | -11,02% | -1,27% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 296,4677 | 1,62 | 37,89 | 38,71 | 296,468 | 723,868 | 10 | DE000BB14VA8 | 275,7839 | BNP Paribas direct | 0,820 | -2,12% | -11,04% | -1,25% | 12 aug. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 113,3812 | 3,78 | 3,299 | 3,408 | 113,381 | 147,07 | 10 | DE000BB14V96 | 107,9821 | BNP Paribas direct | 0,109 | -3,20% | 7,15% | 27,77% | 12 aug. 2024 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 49,2081 | 2,36 | 3,375 | 3,453 | 49,208 | 79,59 | 10 | DE000BB14V47 | 45,775 | BNP Paribas direct | 0,078 | -2,26% | -4,80% | -8,29% | 12 aug. 2024 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 53,3727 | 2,67 | 2,987 | 3,065 | 53,373 | 79,59 | 10 | DE000BB14V39 | 49,649 | BNP Paribas direct | 0,078 | -2,54% | -5,41% | -9,29% | 12 aug. 2024 | |
| Nike Turbo met ISIN code: Nike Turbo Short 91,659 | 3,65 | 1,763 | 1,823 | 91,659 | 75,713 | 10 | DE000BB14UE2 | 96,4832 | BNP Paribas direct | 0,060 | -3,29% | -15,57% | -40,32% | 12 aug. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 107,2609 | 3,26 | 2,65 | 2,74 | 107,261 | 86,3 | 10 | DE000BB14UC6 | 112,9062 | BNP Paribas direct | 0,090 | -3,28% | -4,33% | -10,17% | 12 aug. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 13.231,7579 | 1,42 | 5,74 | 5,89 | 13.231,758 | 8.210 | 1.000 | DE000BB14U97 | 13.928,1662 | BNP Paribas direct | 0,150 | -2,55% | -0,86% | 12,33% | 12 aug. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 12.975,9152 | 1,49 | 5,47 | 5,62 | 12.975,915 | 8.210 | 1.000 | DE000BB14U89 | 13.658,8581 | BNP Paribas direct | 0,150 | -2,67% | -0,91% | 13,02% | 12 aug. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 12.720,0721 | 1,57 | 5,2 | 5,35 | 12.720,072 | 8.210 | 1.000 | DE000BB14U71 | 13.389,5496 | BNP Paribas direct | 0,150 | -2,80% | -0,95% | 13,79% | 12 aug. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 12.668,903 | 1,58 | 5,15 | 5,3 | 12.668,903 | 8.210 | 1.000 | DE000BB14U63 | 13.335,6874 | BNP Paribas direct | 0,150 | -2,83% | -0,96% | 14,19% | 12 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 2.801,5578 | 1,81 | 26,89 | 27,4 | 2.801,558 | 5.719,706 | 100 | DE000BB14TW6 | 2.546,8707 | BNP Paribas direct | 0,510 | -1,86% | -0,41% | 1,32% | 12 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 2.902,6562 | 1,86 | 26,11 | 26,62 | 2.902,656 | 5.719,706 | 100 | DE000BB14TV8 | 2.638,7784 | BNP Paribas direct | 0,510 | -1,92% | -0,38% | 1,44% | 12 aug. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 111,2724 | 2,27 | 3,68 | 3,77 | 111,272 | 83,43 | 10 | DE000BB14TU0 | 120,2945 | BNP Paribas direct | 0,090 | -2,39% | -5,15% | 9,20% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.