Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestle Turbo met ISIN code: Nestle Turbo Short 94,656 | 3,45 | 2,46 | 2,47 | 94,656 | 79,59 | 10 | DE000BB14SP2 | 102,3308 | BNP Paribas direct | 0,010 | -0,40% | -0,81% | 49,09% | 12 aug. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Long 67,6056 | 4,82 | 1,76 | 1,77 | 67,606 | 79,59 | 10 | DE000BB14SN7 | 62,8889 | BNP Paribas direct | 0,010 | -0,56% | 0,00% | -32,82% | 12 aug. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 293,7511 | 1,66 | 2,38 | 2,44 | 293,751 | 198,1 | 50 | DE000BB14SG1 | 317,5688 | BNP Paribas direct | 0,060 | -2,46% | -13,14% | -17,65% | 12 aug. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 292,5532 | 1,69 | 2,35 | 2,41 | 292,553 | 198,1 | 50 | DE000BB14SF3 | 316,2737 | BNP Paribas direct | 0,060 | -2,49% | -13,28% | -18,12% | 12 aug. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 286,5666 | 1,78 | 2,22 | 2,28 | 286,567 | 198,1 | 50 | DE000BB14SE6 | 309,8017 | BNP Paribas direct | 0,060 | -2,63% | -13,95% | -18,98% | 12 aug. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 281,7787 | 1,87 | 2,12 | 2,18 | 281,779 | 198,1 | 50 | DE000BB14SD8 | 304,6256 | BNP Paribas direct | 0,060 | -2,75% | -14,52% | -19,39% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 216,2708 | 3,36 | 7,45 | 7,73 | 216,271 | 294,036 | 10 | DE000BB14S59 | 205,9722 | BNP Paribas direct | 0,280 | -3,62% | 1,09% | -20,74% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 233,0813 | 4,11 | 6,09 | 6,37 | 233,081 | 294,036 | 10 | DE000BB14S42 | 221,9822 | BNP Paribas direct | 0,280 | -4,40% | 1,50% | -23,97% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 239,1938 | 4,47 | 5,6 | 5,88 | 239,194 | 294,036 | 10 | DE000BB14S34 | 227,8036 | BNP Paribas direct | 0,280 | -4,76% | 1,82% | -25,33% | 12 aug. 2024 | |
| Unilever Turbo met ISIN code: Unilever Turbo Short 65,4973 | 2,83 | 9,23 | 9,46 | 65,497 | 52,36 | 2 | DE000BB14RX8 | 70,8079 | BNP Paribas direct | 0,230 | -2,43% | -3,95% | 13,53% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 205,5385 | 2,99 | 4,608 | 4,735 | 205,538 | 162,095 | 10 | DE000BB14RV2 | 216,3563 | BNP Paribas direct | 0,127 | -2,68% | -6,72% | -22,65% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 201,5229 | 3,25 | 4,248 | 4,375 | 201,523 | 162,095 | 10 | DE000BB14RU4 | 212,1294 | BNP Paribas direct | 0,127 | -2,90% | -7,23% | -23,97% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,5059 | 3,55 | 3,889 | 4,016 | 197,506 | 162,095 | 10 | DE000BB14RT6 | 207,9009 | BNP Paribas direct | 0,127 | -3,16% | -7,80% | -25,46% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 196,7035 | 3,62 | 3,817 | 3,944 | 196,704 | 162,095 | 10 | DE000BB14RS8 | 207,0563 | BNP Paribas direct | 0,127 | -3,22% | -7,94% | -25,78% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 192,6864 | 3,99 | 3,457 | 3,584 | 192,686 | 162,095 | 10 | DE000BB14RR0 | 202,8278 | BNP Paribas direct | 0,127 | -3,54% | -8,67% | -27,57% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 189,4751 | 4,35 | 3,17 | 3,297 | 189,475 | 162,095 | 10 | DE000BB14RQ2 | 199,4475 | BNP Paribas direct | 0,127 | -3,85% | -9,35% | -29,21% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 46,2557 | 2,37 | 1,443 | 1,481 | 46,256 | 34,22 | 10 | DE000BB14RM1 | 48,6902 | BNP Paribas direct | 0,038 | -2,57% | -2,24% | -2,30% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 44,4062 | 2,74 | 1,248 | 1,286 | 44,406 | 34,22 | 10 | DE000BB14RL3 | 46,7434 | BNP Paribas direct | 0,038 | -2,95% | -2,58% | -2,65% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 44,2213 | 2,78 | 1,229 | 1,267 | 44,221 | 34,22 | 10 | DE000BB14RK5 | 46,5487 | BNP Paribas direct | 0,038 | -3,00% | -2,61% | -2,61% | 12 aug. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 266,7199 | 3,17 | 5,728 | 5,746 | 266,72 | 213,475 | 10 | DE000BB14RH1 | 280,7578 | BNP Paribas direct | 0,018 | -0,31% | -15,81% | -15,64% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.