Producten
39727 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basf Booster met ISIN code: Basf Booster Short 56,0094 | 3,56 | 1,31 | 1,37 | 56,009 | 43,73 | 10 | DE000BB2GLV1 | 56,0094 | BNP Paribas direct | 0,060 | -2,24% | -4,38% | 14,91% | 2 okt. 2024 | |
| Basf Booster met ISIN code: Basf Booster Short 54,5305 | 4,07 | 1,16 | 1,22 | 54,53 | 43,73 | 10 | DE000BB2D8M3 | 54,5305 | BNP Paribas direct | 0,060 | -3,33% | -4,92% | 24,73% | 19 sep. 2024 | |
| Basf Booster met ISIN code: Basf Booster Short 53,4798 | 4,48 | 1,06 | 1,12 | 53,48 | 43,73 | 10 | DE000BB2Z976 | 53,4798 | BNP Paribas direct | 0,060 | -2,75% | -5,36% | 27,71% | 7 feb. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,0845 | 4,80 | 5,08 | 5,1 | 24,084 | 28,961 | 1 | DE000BB371M7 | 22,9376 | BNP Paribas direct | 0,020 | -2,50% | ― | ― | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,3077 | 4,28 | 5,7 | 5,72 | 23,308 | 28,961 | 1 | DE000BB371N5 | 22,1978 | BNP Paribas direct | 0,020 | -2,40% | ― | ― | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 22,5307 | 3,86 | 6,32 | 6,34 | 22,531 | 28,961 | 1 | DE000BB371P0 | 21,4578 | BNP Paribas direct | 0,020 | -2,32% | ― | ― | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 21,2648 | 3,33 | 7,34 | 7,36 | 21,265 | 28,961 | 1 | DE000BB35RT1 | 20,2522 | BNP Paribas direct | 0,020 | -2,00% | -4,43% | ― | 26 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 20,5733 | 3,09 | 7,89 | 7,91 | 20,573 | 28,961 | 1 | DE000BB35RU9 | 19,5936 | BNP Paribas direct | 0,020 | -1,99% | -4,25% | ― | 26 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 19,7696 | 2,86 | 8,54 | 8,56 | 19,77 | 28,961 | 1 | DE000BB34804 | 18,8282 | BNP Paribas direct | 0,020 | -1,84% | -4,04% | ― | 20 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 19,1709 | 2,71 | 9,02 | 9,04 | 19,171 | 28,961 | 1 | DE000BB33707 | 18,258 | BNP Paribas direct | 0,020 | -1,85% | -3,84% | 80,76% | 14 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 18,5473 | 2,56 | 9,52 | 9,54 | 18,547 | 28,961 | 1 | DE000BB33715 | 17,6641 | BNP Paribas direct | 0,020 | -1,75% | -3,74% | 73,41% | 14 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 17,9242 | 2,44 | 10,02 | 10,04 | 17,924 | 28,961 | 1 | DE000BB33723 | 17,0707 | BNP Paribas direct | 0,020 | -1,76% | -3,56% | 67,00% | 14 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Short 34,6802 | 3,84 | 6,35 | 6,37 | 34,68 | 28,961 | 1 | DE000BB37HC4 | 36,5055 | BNP Paribas direct | 0,020 | -0,16% | ― | ― | 10 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 22,2583 | 4,32 | 5,99 | 6,01 | 22,258 | 28,961 | 1 | DE000BB37BD5 | 22,2583 | BNP Paribas direct | 0,020 | -2,28% | -5,07% | ― | 9 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,9225 | 3,60 | 7,11 | 7,13 | 20,922 | 28,961 | 1 | DE000BB35TW1 | 20,9225 | BNP Paribas direct | 0,020 | -2,20% | -4,69% | ― | 26 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,32 | 3,35 | 7,62 | 7,64 | 20,32 | 28,961 | 1 | NLBNPNL39Y93 | 20,32 | Euronext & BNP Paribas direct | 0,020 | -1,93% | -4,27% | ― | 2 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,2636 | 3,33 | 7,67 | 7,69 | 20,264 | 28,961 | 1 | DE000BB35TX9 | 20,2636 | BNP Paribas direct | 0,020 | -2,04% | -4,36% | ― | 26 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 19,3894 | 3,02 | 8,4 | 8,42 | 19,389 | 28,961 | 1 | DE000BB34960 | 19,3894 | BNP Paribas direct | 0,020 | -1,98% | -4,11% | ― | 20 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 18,97 | 2,90 | 8,76 | 8,78 | 18,97 | 28,961 | 1 | NLBNPNL39S59 | 18,97 | Euronext & BNP Paribas direct | 0,020 | -1,79% | -3,84% | ― | 25 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 18,7023 | 2,82 | 8,98 | 9 | 18,702 | 28,961 | 1 | DE000BB33T97 | 18,7023 | BNP Paribas direct | 0,020 | -1,86% | -3,96% | 80,68% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.