Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Relx Booster met ISIN code: Relx Booster Long 20,2975 | 2,82 | 12 | 12,3 | 20,298 | 31,49 | 1 | DE000BB47HB5 | 20,2975 | BNP Paribas direct | 0,300 | -2,44% | 4,80% | -15,19% | 16 feb. 2026 | |
| RWE Booster met ISIN code: RWE Booster Long 38,1283 | 2,82 | 22,4 | 22,93 | 38,128 | 59,07 | 1 | DE000BB4KS78 | 38,1283 | BNP Paribas direct | 0,530 | -2,31% | 5,26% | 13,42% | 20 nov. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 25,29 | 2,82 | 1,469 | 1,531 | 25,29 | 39,182 | 10 | DE000BB11LJ6 | 25,29 | BNP Paribas direct | 0,062 | -4,05% | -8,47% | 1,66% | 7 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 7,3728 | 2,82 | 2,18 | 2,22 | 7,373 | 5,44 | 1 | DE000BB6PGM2 | 7,3728 | BNP Paribas direct | 0,040 | -1,80% | ― | ― | 27 aug. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Long 225,18 | 2,82 | 5,765 | 5,775 | 225,18 | 348,769 | 20 | NLBNPNL2WSN9 | 225,18 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -9,16% | 55,31% | 23 sep. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6518 | 2,82 | 2,844 | 2,916 | 4,652 | 7,185 | 1 | DE000BB12LN6 | 4,6518 | BNP Paribas direct | 0,072 | -2,47% | 6,16% | -5,17% | 8 aug. 2024 | |
| Valeo Booster met ISIN code: Valeo Booster Long 9,12 | 2,82 | 5,302 | 5,453 | 9,12 | 14,125 | 1 | NLBNPNL3G684 | 9,12 | Euronext & BNP Paribas direct | 0,151 | -2,77% | -4,91% | -7,50% | 2 feb. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 42,91 | 2,82 | 20,53 | 20,6 | 42,91 | 66,55 | 1 | NLBNPNL3AX40 | 42,91 | Euronext & BNP Paribas direct | 0,070 | -0,34% | -10,66% | 57,56% | 26 sep. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Short 90,1094 | 2,82 | 2,05 | 2,08 | 90,109 | 66,55 | 10 | DE000BB5DD73 | 90,1094 | BNP Paribas direct | 0,030 | -1,44% | 13,26% | -30,03% | 9 mrt. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Call 30 | 2,82 | 16,44 | ― | 30 | 46,44 | 1 | DE000BB40DD5 | 30 | BNP Paribas direct | ― | 0,00% | 8,37% | 2,69% | 29 jan. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 120 | 2,82 | 2,22 | 2,26 | 120 | 97,157 | 10 | DE000BB5HV93 | 120 | BNP Paribas direct | 0,04 | -1,77% | -12,25% | 9,36% | 20 mrt. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 20 | 2,82 | 1,53 | 2,01 | 20 | 24,64 | 1 | DE000BB56070 | 20 | BNP Paribas direct | 0,48 | -23,88% | -33,77% | -44,16% | 22 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 2,82 | 15,1 | ― | 350 | 513,449 | 10 | DE000BB563E6 | 350 | BNP Paribas direct | ― | 0,00% | 19,84% | 138,92% | 22 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 145 | 2,82 | 6,53 | ― | 145 | 217,604 | 10 | DE000BB3JCG3 | 145 | BNP Paribas direct | ― | 0,00% | 4,15% | 39,83% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 2,82 | 0,56 | 0,57 | 120 | 186,261 | 10 | DE000BB504U6 | 120 | BNP Paribas direct | 0,01 | -1,75% | -15,15% | -70,98% | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 150 | 2,82 | 1,33 | 1,34 | 150 | 104,214 | 10 | DE000BB567X7 | 150 | BNP Paribas direct | 0,01 | -0,75% | -15,29% | 19,82% | 22 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,82 | 13,92 | 14,61 | 80 | 72,345 | 1 | DE000BB569P9 | 80 | BNP Paribas direct | 0,69 | -4,72% | 7,41% | 2,81% | 22 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,82 | 8,68 | 8,7 | 400 | 417,711 | 10 | DE000BB50ZA3 | 400 | BNP Paribas direct | 0,02 | -0,23% | -3,13% | 14,06% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 2,82 | 8,66 | 8,68 | 500 | 417,711 | 10 | DE000BB50YD0 | 500 | BNP Paribas direct | 0,02 | -0,23% | -1,37% | -30,50% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,82 | 1,64 | 1,66 | 300 | 417,711 | 10 | DE000BB53E08 | 300 | BNP Paribas direct | 0,02 | -1,20% | -9,39% | -48,43% | 11 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.