Producten
43620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 220,01 | 3,35 | 7,717 | 7,722 | 220,01 | 299,232 | 10 | DE000BB38R86 | 209,5333 | BNP Paribas direct | 0,005 | -0,06% | -4,36% | -14,34% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 219,3446 | 3,00 | 10,364 | 10,374 | 219,345 | 329,138 | 10 | DE000BB38R03 | 219,3446 | BNP Paribas direct | 0,010 | -0,10% | -1,74% | -20,55% | 19 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.950,3803 | 4,03 | 10,402 | 10,722 | 29.950,38 | 24.005,9 | 500 | DE000BB38QU5 | 29.950,3803 | BNP Paribas direct | 0,320 | -2,98% | 1,38% | 22,26% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.981,5038 | 4,81 | 8,733 | 9,053 | 28.981,504 | 24.005,9 | 500 | DE000BB38QT7 | 28.981,5038 | BNP Paribas direct | 0,320 | -3,53% | 1,91% | 27,12% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.860,3934 | 4,93 | 8,518 | 8,838 | 28.860,393 | 24.005,9 | 500 | DE000BB38QS9 | 28.860,3934 | BNP Paribas direct | 0,320 | -3,62% | 2,00% | 27,92% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.770,4074 | 6,36 | 6,64 | 6,96 | 27.770,407 | 24.005,9 | 500 | DE000BB38QR1 | 27.770,4074 | BNP Paribas direct | 0,320 | -4,60% | 2,98% | 37,90% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.528,1882 | 6,79 | 6,222 | 6,542 | 27.528,188 | 24.005,9 | 500 | DE000BB38QQ3 | 27.528,1882 | BNP Paribas direct | 0,320 | -4,89% | 3,29% | 41,28% | 18 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.472,9902 | 5,28 | 7,593 | 7,92 | 54.472,99 | 45.797,9 | 1.000 | DE000BB38QG4 | 54.472,9902 | BNP Paribas direct | 0,327 | -4,13% | 2,40% | 75,64% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 408,433 | 2,10 | 12,28 | 12,31 | 408,433 | 278,321 | 10 | DE000BB38QB5 | 408,433 | BNP Paribas direct | 0,030 | -0,24% | 6,50% | 14,98% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 398,2804 | 2,27 | 11,4 | 11,43 | 398,28 | 278,321 | 10 | DE000BB38QA7 | 398,2804 | BNP Paribas direct | 0,030 | -0,26% | 7,14% | 16,09% | 18 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 67,2709 | 1,46 | 28,319 | 28,678 | 67,271 | 40,04 | 1 | DE000BB38PY9 | 67,2709 | BNP Paribas direct | 0,359 | -1,25% | 29,08% | 15,90% | 18 sep. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Long 85,7177 | 2,68 | 8,63 | 8,95 | 85,718 | 136,646 | 1 | DE000BB38PW3 | 85,7177 | BNP Paribas direct | 0,320 | -3,58% | -13,53% | -24,36% | 18 sep. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 74,3508 | 2,11 | 2,6 | 2,7 | 74,351 | 50,45 | 10 | DE000BB38PV5 | 74,3508 | BNP Paribas direct | 0,100 | -3,70% | 6,56% | 30,65% | 18 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 99,1473 | 1,77 | 11,573 | 11,581 | 99,147 | 229,112 | 10 | DE000BB38PS1 | 99,1473 | BNP Paribas direct | 0,008 | -0,07% | 15,57% | -7,43% | 18 sep. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 373,3464 | 3,30 | 16,22 | 16,24 | 373,346 | 287,2 | 5 | DE000BB38PM4 | 373,3464 | BNP Paribas direct | 0,020 | -0,12% | 23,82% | 199,26% | 18 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 91,616 | 1,74 | 7,072 | 7,283 | 91,616 | 58,2 | 5 | DE000BB38PJ0 | 91,616 | BNP Paribas direct | 0,211 | -2,90% | -1,06% | 5,25% | 18 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 89,7457 | 1,84 | 6,698 | 6,909 | 89,746 | 58,2 | 5 | DE000BB38PH4 | 89,7457 | BNP Paribas direct | 0,211 | -3,05% | -1,12% | 5,58% | 18 sep. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,6828 | 1,56 | 0,739 | 0,756 | 17,683 | 10,78 | 10 | DE000BB38PG6 | 17,6828 | BNP Paribas direct | 0,017 | -2,25% | 1,79% | 33,39% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 388,1282 | 2,47 | 10,53 | 10,56 | 388,128 | 278,321 | 10 | DE000BB38P96 | 388,1282 | BNP Paribas direct | 0,030 | -0,28% | 8,00% | 17,52% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 384,7446 | 2,55 | 10,23 | 10,26 | 384,745 | 278,321 | 10 | DE000BB38P88 | 384,7446 | BNP Paribas direct | 0,030 | -0,29% | 8,25% | 17,99% | 18 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.