Producten
34331 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 199,3993 | 1,57 | 15,764 | 16,219 | 199,399 | 121,925 | 5 | DE000BB1SZR6 | 199,3993 | BNP Paribas direct | 0,455 | -0,95% | 8,22% | -17,87% | 5 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 10,1074 | 1,56 | 18,06 | 18,3 | 10,107 | 28,105 | 1 | DE000BB15FN1 | 10,1074 | BNP Paribas direct | 0,240 | 1,92% | 4,57% | 5,74% | 13 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 185,7611 | 1,56 | 14,375 | 14,62 | 185,761 | 513,799 | 20 | DE000BB1ZC56 | 185,7611 | BNP Paribas direct | 0,245 | 5,72% | 1,81% | 3,84% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 184,5775 | 1,56 | 14,425 | 14,67 | 184,578 | 513,799 | 20 | DE000BB1ZC64 | 184,5775 | BNP Paribas direct | 0,245 | 5,70% | 1,81% | 3,82% | 5 aug. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 21,581 | 1,56 | 9,24 | 9,46 | 21,581 | 13,15 | 1 | DE000BB2HR92 | 21,581 | BNP Paribas direct | 0,220 | -2,63% | 10,39% | 12,27% | 10 okt. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 16,5001 | 1,56 | 29,9 | 30,3 | 16,5 | 45,785 | 1 | DE000BB2JQN1 | 16,5001 | BNP Paribas direct | 0,400 | 0,03% | -9,61% | -23,25% | 15 okt. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.328,2645 | 1,57 | 5,26 | 5,41 | 13.328,264 | 8.135 | 1.000 | DE000BB2B654 | 13.328,2645 | BNP Paribas direct | 0,150 | -2,95% | -2,05% | 11,68% | 4 sep. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,0484 | 1,55 | 4,525 | 4,595 | 133,048 | 80,892 | 10 | DE000BB11PC2 | 133,0484 | BNP Paribas direct | 0,070 | 2,96% | -4,27% | -11,03% | 7 aug. 2024 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Long 33,9657 | 1,56 | 53,74 | 54,46 | 33,966 | 94,151 | 1 | DE000BB3GX45 | 33,9657 | BNP Paribas direct | 0,720 | -5,47% | 17,31% | 48,78% | 15 apr. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 33,3431 | 1,56 | 12,15 | 12,32 | 33,343 | 92,47 | 5 | DE000BB2L729 | 33,3431 | BNP Paribas direct | 0,170 | -0,90% | -2,72% | 4,56% | 7 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 79,7832 | 1,56 | 6,455 | 6,553 | 79,783 | 221,678 | 20 | DE000BB2B7Y2 | 79,7832 | BNP Paribas direct | 0,098 | 3,16% | -0,75% | 4,72% | 4 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 17,6099 | 1,56 | 6,43 | 6,53 | 17,61 | 49,135 | 5 | DE000BB2E5Q9 | 17,6099 | BNP Paribas direct | 0,100 | 0,63% | 4,89% | -0,16% | 24 sep. 2024 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 87,0782 | 1,57 | 3,58 | 3,65 | 87,078 | 53,175 | 10 | DE000BB2JSN7 | 87,0782 | BNP Paribas direct | 0,070 | -0,28% | -4,53% | 13,65% | 15 okt. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 46,3309 | 1,56 | 3,799 | 3,865 | 46,331 | 28,18 | 5 | DE000BB20CM0 | 46,3309 | BNP Paribas direct | 0,066 | -0,52% | -6,96% | 15,61% | 7 feb. 2025 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 1,56 | 0,67 | 0,72 | 25 | 21,53 | 10 | DE000BB3TFQ4 | 25 | BNP Paribas direct | 0,05 | -10,67% | -16,25% | ― | 17 jun. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 7 | 1,56 | 0,01 | 0,24 | 7 | 10,61 | 1 | DE000BB2U670 | 7 | BNP Paribas direct | 0,23 | -95,83% | -95,83% | -95,83% | 9 jan. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,56 | 1,65 | 1,73 | 200 | 355,909 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,08 | -1,20% | -10,33% | 60,19% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,56 | 1,86 | ― | 150 | 355,909 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | -0,53% | -9,27% | 57,63% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 24 | 1,57 | 4,79 | 4,99 | 24 | 22,382 | 1 | DE000BB3H7N8 | 24 | BNP Paribas direct | 0,20 | -4,39% | -1,64% | -19,09% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,56 | 0,93 | 0,99 | 4 | 3,988 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -6,06% | -8,82% | -11,43% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.