Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,8223 | 2,97 | 12,75 | 13,05 | 23,822 | 35,935 | 1 | DE000BB17NQ4 | 23,8223 | BNP Paribas direct | 0,300 | -2,30% | 1,35% | -4,78% | 16 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,6105 | 4,19 | 1,509 | 1,566 | 4,61 | 6,058 | 1 | DE000BB17NL5 | 4,6105 | BNP Paribas direct | 0,057 | -3,64% | -13,57% | -8,93% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.021,0579 | 3,06 | 10,311 | 10,96 | 1.021,058 | 1.516,2 | 50 | DE000BB17NA8 | 1.021,0579 | BNP Paribas direct | 0,649 | -5,92% | -15,25% | -29,12% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,9676 | 1,98 | 1,235 | 1,259 | 11,968 | 24,17 | 10 | DE000BB17MZ7 | 11,9676 | BNP Paribas direct | 0,024 | -1,91% | 5,65% | 7,02% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.033,9004 | 3,14 | 10,055 | 10,704 | 1.033,9 | 1.516,2 | 50 | DE000BB17M94 | 1.033,9004 | BNP Paribas direct | 0,649 | -6,06% | -15,57% | -29,64% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.046,7449 | 3,22 | 9,8 | 10,449 | 1.046,745 | 1.516,2 | 50 | DE000BB17M86 | 1.046,7449 | BNP Paribas direct | 0,649 | -6,21% | -15,92% | -30,18% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.053,1666 | 3,27 | 9,672 | 10,321 | 1.053,167 | 1.516,2 | 50 | DE000BB17M78 | 1.053,1666 | BNP Paribas direct | 0,649 | -6,29% | -16,09% | -30,47% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.066,0093 | 3,36 | 9,413 | 10,062 | 1.066,009 | 1.516,2 | 50 | DE000BB17M60 | 1.066,0093 | BNP Paribas direct | 0,649 | -6,45% | -16,46% | -31,05% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.078,8531 | 3,46 | 9,156 | 9,805 | 1.078,853 | 1.516,2 | 50 | DE000BB17M52 | 1.078,8531 | BNP Paribas direct | 0,649 | -6,62% | -16,85% | -31,67% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.091,6964 | 3,56 | 8,902 | 9,551 | 1.091,696 | 1.516,2 | 50 | DE000BB17M45 | 1.091,6964 | BNP Paribas direct | 0,649 | -6,80% | -17,25% | -32,26% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,8098 | 1,96 | 1,251 | 1,275 | 11,81 | 24,17 | 10 | DE000BB17M03 | 11,8098 | BNP Paribas direct | 0,024 | -1,88% | 5,57% | 7,01% | 16 aug. 2024 | |
| Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 83,3351 | 3,93 | 1,48 | 1,49 | 83,335 | 68,24 | 10 | DE000BB17JR0 | 85,9125 | BNP Paribas direct | 0,010 | -0,67% | -11,38% | -23,71% | 15 aug. 2024 | |
| Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 80,6517 | 4,65 | 1,25 | 1,26 | 80,652 | 68,24 | 10 | DE000BB17JQ2 | 83,1461 | BNP Paribas direct | 0,010 | -0,79% | -13,19% | -26,47% | 15 aug. 2024 | |
| Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 80,2682 | 4,80 | 1,21 | 1,22 | 80,268 | 68,24 | 10 | DE000BB17JP4 | 82,7507 | BNP Paribas direct | 0,010 | -0,82% | -13,57% | -27,11% | 15 aug. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.579,4354 | 5,44 | 3,47 | 3,48 | 2.579,435 | 2.221,23 | 100 | DE000BB17HB8 | 2.632,0769 | BNP Paribas direct | 0,010 | -0,29% | -11,48% | -26,01% | 15 aug. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.516,8935 | 6,44 | 2,93 | 2,94 | 2.516,894 | 2.221,23 | 100 | DE000BB17HA0 | 2.568,2587 | BNP Paribas direct | 0,010 | -0,34% | -13,31% | -29,23% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.152,6411 | 3,52 | 5,148 | 5,152 | 1.152,641 | 906,51 | 50 | DE000BB17FX6 | 1.164,2839 | BNP Paribas direct | 0,004 | -0,08% | 4,63% | 5,80% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.147,3544 | 3,60 | 5,041 | 5,045 | 1.147,354 | 906,51 | 50 | DE000BB17FW8 | 1.158,9438 | BNP Paribas direct | 0,004 | -0,08% | 4,74% | 5,93% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 994,0156 | 9,33 | 1,944 | 1,948 | 994,016 | 906,51 | 50 | DE000BB17FV0 | 1.004,0562 | BNP Paribas direct | 0,004 | -0,21% | 13,62% | 17,46% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 992,2527 | 9,51 | 1,908 | 1,912 | 992,253 | 906,51 | 50 | DE000BB17FU2 | 1.002,2755 | BNP Paribas direct | 0,004 | -0,21% | 13,91% | 17,85% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.