Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.286,2915 | 1,63 | 5,11 | 5,26 | 13.286,292 | 8.235 | 1.000 | DE000BB14J76 | 13.286,2915 | BNP Paribas direct | 0,150 | -2,85% | -2,29% | 92,11% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,7813 | 1,63 | 4,577 | 4,583 | 133,781 | 82,801 | 10 | DE000BB11PC2 | 133,7813 | BNP Paribas direct | 0,006 | -0,13% | -7,59% | 106,17% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,8789 | 1,63 | 4,368 | 4,372 | 128,879 | 79,789 | 10 | DE000BB18SY5 | 128,8789 | BNP Paribas direct | 0,004 | -0,09% | -19,81% | 128,69% | 20 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 658,13 | 1,63 | 3,614 | 3,67 | 658,13 | 408,267 | 10 | NLBNPNL328S3 | 658,13 | Euronext & BNP Paribas direct | 0,056 | -1,53% | 1,75% | 49,90% | 12 mrt. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 42,76 | 1,63 | 30,223 | 30,233 | 42,76 | 111,012 | 2 | NLBNPNL2FO47 | 42,76 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 27,07% | 580,70% | 17 jul. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 43,5841 | 1,63 | 6,358 | 6,36 | 43,584 | 112,842 | 10 | DE000BB2L6P0 | 43,5841 | BNP Paribas direct | 0,002 | -0,03% | 45,49% | 368,19% | 7 nov. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 45,7723 | 1,63 | 6,578 | 6,648 | 45,772 | ― | 10 | DE000BB15JP8 | 45,7723 | BNP Paribas direct | 0,070 | -1,05% | 47,06% | 417,95% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 533,3739 | 1,63 | 88,528 | 89,671 | 533,374 | 1.381 | 10 | DE000BB2RCU9 | 533,3739 | BNP Paribas direct | 1,143 | -1,27% | -9,95% | 817,96% | 25 nov. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 459,7316 | 1,63 | 7,829 | 7,836 | 459,732 | 285,088 | 20 | DE000BB2UQ47 | 459,7316 | BNP Paribas direct | 0,007 | -0,09% | -23,46% | 213,29% | 6 jan. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 16,71 | 1,63 | 0,754 | 0,774 | 16,71 | 10,342 | 10 | NLBNPNL2WGP9 | 16,71 | Euronext & BNP Paribas direct | 0,020 | -2,58% | -13,53% | 107,71% | 10 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,2884 | 1,63 | 1,163 | 1,2 | 13,288 | 8,387 | 5 | DE000BB13UK1 | 13,2884 | BNP Paribas direct | 0,037 | -3,08% | -13,27% | 71,03% | 9 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,63 | 4,34 | 4,46 | 12 | 7,702 | 1 | DE000BB28QT8 | 12 | BNP Paribas direct | 0,12 | -2,69% | -8,25% | 69,53% | 17 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,63 | 0,89 | 0,91 | 160 | 210,01 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,02 | -2,20% | 30,88% | 28,99% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,63 | 0,65 | 0,7 | 3 | 3,141 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,05 | -7,14% | -18,75% | 12,07% | 17 mrt. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,63 | 2,15 | 2,16 | 110 | 112,842 | 10 | DE000BB3JGF6 | 110 | BNP Paribas direct | 0,01 | -0,46% | -26,87% | -24,30% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 1,63 | 3,19 | 3,3 | 100 | 73,15 | 10 | DE000BB21WK0 | 100 | BNP Paribas direct | 0,11 | -3,33% | -1,24% | 67,02% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 370 | 1,63 | 9,68 | 9,71 | 370 | 285,088 | 10 | DE000BB2WUK2 | 370 | BNP Paribas direct | 0,03 | -0,31% | -26,44% | 66,90% | 17 jan. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 40,6404 | 1,62 | 3,54 | 3,61 | 40,64 | 28,41 | 5 | DE000BB1SLA2 | 46,4462 | BNP Paribas direct | 0,070 | -1,94% | -11,06% | 42,74% | 5 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 290,4962 | 1,62 | 10,267 | 10,272 | 290,496 | 189,051 | 10 | DE000BB2YQU5 | 305,7855 | BNP Paribas direct | 0,005 | -0,05% | -14,53% | 52,17% | 30 jan. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 220,8 | 1,62 | 33,189 | 33,743 | 220,8 | 538,9 | 10 | NL0015488511 | 205,77 | Euronext & BNP Paribas direct | 0,554 | -1,64% | 2,44% | 1.628,59% | 8 sep. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.