Producten
40043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 241,616 | 1,87 | 12,423 | 12,45 | 241,616 | 519,518 | 20 | DE000BB17PS5 | 241,616 | BNP Paribas direct | 0,027 | -5,77% | -6,77% | 9,16% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 238,7389 | 1,85 | 12,547 | 12,574 | 238,739 | 519,518 | 20 | DE000BB17PT3 | 238,7389 | BNP Paribas direct | 0,027 | -5,73% | -6,71% | 9,08% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 235,8637 | 1,83 | 12,672 | 12,699 | 235,864 | 519,518 | 20 | DE000BB17PU1 | 235,8637 | BNP Paribas direct | 0,027 | -5,67% | -6,65% | 9,01% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,4246 | 1,82 | 12,734 | 12,761 | 234,425 | 519,518 | 20 | DE000BB17PV9 | 234,4246 | BNP Paribas direct | 0,027 | -5,65% | -6,61% | 8,97% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 228,6726 | 1,79 | 12,983 | 13,01 | 228,673 | 519,518 | 20 | DE000BB17PW7 | 228,6726 | BNP Paribas direct | 0,027 | -5,56% | -6,49% | 8,83% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 225,7954 | 1,77 | 13,108 | 13,135 | 225,795 | 519,518 | 20 | DE000BB17PX5 | 225,7954 | BNP Paribas direct | 0,027 | -5,51% | -6,42% | 8,76% | 16 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.158,3712 | 4,26 | 4,074 | 4,098 | 1.158,371 | 937,822 | 50 | DE000BB17P83 | 1.158,3712 | BNP Paribas direct | 0,024 | -5,63% | -28,69% | -27,57% | 16 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 40,2085 | 3,40 | 1,63 | 1,64 | 40,208 | 57,061 | 10 | DE000BB17P91 | 40,2085 | BNP Paribas direct | 0,010 | -15,10% | -20,87% | -40,51% | 16 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 15,5817 | 2,37 | 1,54 | 1,59 | 15,582 | 27,1 | 10 | DE000BB17QE3 | 15,5817 | BNP Paribas direct | 0,050 | 3,36% | -3,75% | -21,03% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,7216 | 2,04 | 29,39 | 29,41 | 34,722 | 68,346 | 1 | DE000BB17QG8 | 34,7216 | BNP Paribas direct | 0,020 | -2,00% | -1,34% | 42,74% | 16 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 447,3944 | 2,35 | 28,89 | 28,94 | 447,394 | 778,844 | 10 | DE000BB17QH6 | 447,3944 | BNP Paribas direct | 0,050 | -4,72% | -3,47% | -4,81% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,5675 | 3,45 | 1,832 | 1,834 | 22,568 | 31,824 | 5 | DE000BB17WL6 | 22,5675 | BNP Paribas direct | 0,002 | -2,86% | -13,13% | -27,82% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 21,8512 | 3,20 | 1,957 | 1,959 | 21,851 | 31,824 | 5 | DE000BB17WM4 | 21,8512 | BNP Paribas direct | 0,002 | -2,69% | -12,32% | -26,43% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 21,2789 | 3,02 | 2,056 | 2,058 | 21,279 | 31,824 | 5 | DE000BB17WN2 | 21,2789 | BNP Paribas direct | 0,002 | -2,61% | -11,80% | -25,43% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 20,5634 | 2,83 | 2,18 | 2,182 | 20,563 | 31,824 | 5 | DE000BB17WP7 | 20,5634 | BNP Paribas direct | 0,002 | -2,46% | -11,20% | -24,25% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 20,4194 | 2,79 | 2,205 | 2,207 | 20,419 | 31,824 | 5 | DE000BB17WQ5 | 20,4194 | BNP Paribas direct | 0,002 | -2,43% | -11,09% | -24,02% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 19,7053 | 2,63 | 2,328 | 2,33 | 19,705 | 31,824 | 5 | DE000BB17WR3 | 19,7053 | BNP Paribas direct | 0,002 | -2,39% | -10,56% | -23,02% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 18,9889 | 2,48 | 2,452 | 2,454 | 18,989 | 31,824 | 5 | DE000BB17WS1 | 18,9889 | BNP Paribas direct | 0,002 | -2,27% | -10,08% | -22,03% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 104,141 | 1,46 | 3,795 | 3,799 | 104,141 | 61,918 | 10 | DE000BB17QR5 | 104,141 | BNP Paribas direct | 0,004 | 0,08% | 7,63% | 28,95% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 102,1004 | 1,54 | 3,618 | 3,622 | 102,1 | 61,918 | 10 | DE000BB17QQ7 | 102,1004 | BNP Paribas direct | 0,004 | 0,08% | 8,03% | 30,66% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.