Producten
40046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Iberdrola Booster met ISIN code: Iberdrola Booster Long 9,2086 | 2,09 | 8,73 | 8,89 | 9,209 | 17,645 | 1 | DE000BB2SQ58 | 9,2086 | BNP Paribas direct | 0,160 | -2,13% | -1,58% | 16,56% | 23 dec. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,5642 | 2,09 | 10,923 | 11,107 | 11,564 | 22,205 | 1 | DE000BB3EHV2 | 11,5642 | BNP Paribas direct | 0,184 | -1,29% | -1,41% | 2,11% | 9 apr. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 19,39 | 2,09 | 7,82 | 7,83 | 19,39 | 37,237 | 2 | NLBNPNL3A646 | 19,39 | Euronext & BNP Paribas direct | 0,010 | -6,57% | -13,97% | 4,27% | 8 sep. 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 54,5584 | 2,09 | 5,079 | 5,251 | 54,558 | 104,075 | 10 | DE000BB1ZKB7 | 54,5584 | BNP Paribas direct | 0,172 | -3,48% | 1,80% | 4,10% | 5 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,4385 | 2,09 | 1,601 | 1,675 | 45,438 | 30,75 | 10 | DE000BB16330 | 45,4385 | BNP Paribas direct | 0,074 | 0,06% | -8,57% | -1,66% | 15 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,46 | 2,09 | 5,852 | 5,961 | 31,46 | 60,17 | 5 | NLBNPNL3BPC0 | 31,46 | Euronext & BNP Paribas direct | 0,109 | -2,81% | 0,21% | ― | 10 okt. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 360,8865 | 2,09 | 5,491 | 5,506 | 360,886 | 243,844 | 20 | DE000BB37NF5 | 360,8865 | BNP Paribas direct | 0,015 | 4,39% | 10,75% | 60,93% | 11 sep. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,7841 | 2,09 | 3,566 | 3,665 | 3,784 | 7,275 | 1 | DE000BB2SDG4 | 3,7841 | BNP Paribas direct | 0,099 | -3,62% | -8,40% | -4,96% | 3 dec. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 29,1175 | 2,09 | 5,44 | 5,55 | 29,118 | 55,61 | 5 | DE000BB21NS2 | 29,1175 | BNP Paribas direct | 0,110 | 2,06% | 8,37% | 5,84% | 14 feb. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,3894 | 2,09 | 1,316 | 1,347 | 37,389 | 25,3 | 10 | DE000BB1V2V6 | 37,3894 | BNP Paribas direct | 0,031 | 3,22% | 7,52% | 10,77% | 17 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,61 | 2,09 | 2,101 | 2,106 | 59,61 | 40,334 | 10 | NLBNPNL397G3 | 59,61 | Euronext & BNP Paribas direct | 0,005 | 6,65% | 71,09% | 146,02% | 7 aug. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 37,6253 | 2,09 | 1,31 | 1,36 | 37,625 | 25,48 | 10 | DE000BB2ENN9 | 37,6253 | BNP Paribas direct | 0,050 | -3,68% | 4,80% | 5,65% | 20 sep. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 36,0339 | 2,09 | 2,521 | 2,582 | 36,034 | 24,355 | 5 | DE000BB3R4Z7 | 36,0339 | BNP Paribas direct | 0,061 | -9,96% | 0,52% | 20,22% | 11 jun. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 150 | 2,09 | 11,79 | 11,83 | 150 | 285,298 | 10 | DE000BB28Q48 | 150 | BNP Paribas direct | 0,04 | -0,59% | 1,99% | 32,92% | 17 mrt. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 160 | 2,09 | 8,56 | 8,58 | 160 | 237,868 | 10 | DE000BB33DN9 | 160 | BNP Paribas direct | 0,02 | -15,08% | -14,06% | 46,32% | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 2,09 | 1,57 | 1,58 | 170 | 237,868 | 10 | DE000BB3YCG2 | 170 | BNP Paribas direct | 0,01 | 17,16% | 9,79% | -19,90% | 14 jul. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 12 | 2,09 | 0,15 | 0,19 | 12 | 14,195 | 10 | DE000BB39EK0 | 12 | BNP Paribas direct | 0,04 | -16,67% | -11,76% | -6,25% | 23 sep. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 20 | 2,09 | 1,57 | 1,66 | 20 | 35,355 | 10 | DE000BB23864 | 20 | BNP Paribas direct | 0,09 | 3,97% | 2,61% | 12,14% | 24 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 240 | 2,09 | 2,04 | 2,06 | 240 | 355,648 | 10 | DE000BB3H2S8 | 240 | BNP Paribas direct | 0,02 | 1,49% | 6,25% | -8,93% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 22 | 2,09 | 14,61 | 14,65 | 22 | 37,237 | 1 | DE000BB3H5P7 | 22 | BNP Paribas direct | 0,04 | -6,47% | -14,41% | 4,73% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.