Producten
38852 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Long 431,453 | 3,03 | 2,193 | 2,247 | 431,453 | 645,05 | 100 | NLBNPNL1YQ43 | 431,453 | Euronext & BNP Paribas direct | 0,054 | 2,24% | 25,96% | -17,62% | 21 jul. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 431,3703 | 3,03 | 2,193 | 2,247 | 431,37 | 645,05 | 100 | DE000BB3EZR2 | 431,3703 | BNP Paribas direct | 0,054 | 2,09% | 25,96% | -17,62% | 10 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 425,6776 | 2,95 | 2,25 | 2,304 | 425,678 | 645,05 | 100 | DE000BB2KKZ6 | 425,6776 | BNP Paribas direct | 0,054 | 2,04% | 25,28% | -17,22% | 18 okt. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 417,717 | 2,84 | 2,331 | 2,385 | 417,717 | 645,05 | 100 | NLBNPNL226E9 | 417,717 | Euronext & BNP Paribas direct | 0,054 | 2,10% | 24,12% | -16,72% | 26 sep. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 407,983 | 2,73 | 2,428 | 2,482 | 407,983 | 645,05 | 100 | NLBNPNL1WHE3 | 407,983 | Euronext & BNP Paribas direct | 0,054 | 2,02% | 22,94% | -16,13% | 17 jun. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 401,705 | 2,66 | 2,491 | 2,545 | 401,705 | 645,05 | 100 | NLBNPNL1Y3X6 | 401,705 | Euronext & BNP Paribas direct | 0,054 | 1,96% | 22,23% | -15,79% | 8 jul. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 393,6813 | 2,57 | 2,57 | 2,624 | 393,681 | 645,05 | 100 | DE000BB3CKB2 | 393,6813 | BNP Paribas direct | 0,054 | 1,78% | 21,40% | -15,38% | 4 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 392,173 | 2,56 | 2,586 | 2,64 | 392,173 | 645,05 | 100 | NLBNPNL22YH9 | 392,173 | Euronext & BNP Paribas direct | 0,054 | 1,89% | 21,24% | -15,30% | 4 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 377,979 | 2,42 | 2,728 | 2,782 | 377,979 | 645,05 | 100 | NLBNPNL23P92 | 377,979 | Euronext & BNP Paribas direct | 0,054 | 1,79% | 19,91% | -14,59% | 17 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 353,272 | 2,21 | 2,975 | 3,029 | 353,272 | 645,05 | 100 | NLBNPNL23P84 | 353,272 | Euronext & BNP Paribas direct | 0,054 | 1,64% | 18,01% | -13,52% | 17 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Short 1.309,2208 | 0,97 | 6,715 | 6,769 | 1.309,221 | 645,05 | 100 | DE000BB1QK65 | 1.309,2208 | BNP Paribas direct | 0,054 | -2,24% | -7,75% | 4,77% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.281,3041 | 1,01 | 6,436 | 6,49 | 1.281,304 | 645,05 | 100 | DE000BB1UCE9 | 1.281,3041 | BNP Paribas direct | 0,054 | -2,34% | -8,06% | 4,97% | 12 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.260,4361 | 1,04 | 6,226 | 6,28 | 1.260,436 | 645,05 | 100 | DE000BB1QK57 | 1.260,4361 | BNP Paribas direct | 0,054 | -2,41% | -8,31% | 5,17% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.236,0441 | 1,09 | 5,983 | 6,037 | 1.236,044 | 645,05 | 100 | DE000BB1QK40 | 1.236,0441 | BNP Paribas direct | 0,054 | -2,51% | -8,61% | 5,39% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.214,4994 | 1,13 | 5,768 | 5,822 | 1.214,499 | 645,05 | 100 | DE000BB1SY18 | 1.214,4994 | BNP Paribas direct | 0,054 | -2,60% | -8,91% | 5,60% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.204,7213 | 1,15 | 5,67 | 5,724 | 1.204,721 | 645,05 | 100 | DE000BB1SY00 | 1.204,7213 | BNP Paribas direct | 0,054 | -2,64% | -9,05% | 5,70% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.195,373 | 1,17 | 5,576 | 5,63 | 1.195,373 | 645,05 | 100 | NLBNPNL2NKY2 | 1.195,373 | Euronext & BNP Paribas direct | 0,054 | -2,72% | -9,20% | 5,83% | 13 feb. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.194,9406 | 1,17 | 5,572 | 5,626 | 1.194,941 | 645,05 | 100 | DE000BB1SYZ2 | 1.194,9406 | BNP Paribas direct | 0,054 | -2,69% | -9,19% | 5,81% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.185,1613 | 1,19 | 5,475 | 5,529 | 1.185,161 | 645,05 | 100 | DE000BB1SYY5 | 1.185,1613 | BNP Paribas direct | 0,054 | -2,74% | -9,32% | 5,94% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.180,2709 | 1,20 | 5,426 | 5,48 | 1.180,271 | 645,05 | 100 | DE000BB1SYX7 | 1.180,2709 | BNP Paribas direct | 0,054 | -2,76% | -9,42% | 6,00% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.