Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 44,2676 | 2,58 | 5,83 | 5,97 | 44,268 | 72,29 | 5 | DE000BB30Y77 | 44,2676 | BNP Paribas direct | 0,140 | -2,35% | 12,77% | 7,17% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 6,885 | 2,45 | 4,929 | 5,046 | 6,885 | 11,625 | 1 | DE000BB30Y93 | 6,885 | BNP Paribas direct | 0,117 | -2,32% | -1,50% | -0,20% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 6,451 | 2,25 | 5,366 | 5,483 | 6,451 | 11,625 | 1 | NLBNPNL38Q52 | 6,451 | Euronext & BNP Paribas direct | 0,117 | -2,13% | -1,36% | -0,15% | 25 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 40,1338 | 2,81 | 20,54 | 20,56 | 40,134 | 62,332 | 1 | DE000BB30ZC1 | 40,1338 | BNP Paribas direct | 0,020 | -0,10% | 3,22% | 0,74% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.439,8453 | 4,14 | 2,9 | 3,03 | 4.439,845 | 5.869,08 | 500 | DE000BB300J2 | 4.439,8453 | BNP Paribas direct | 0,130 | -4,29% | -2,03% | 8,21% | 25 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 212,44 | 3,80 | 9,01 | 9,41 | 212,44 | 288,1 | 10 | NLBNPNL38QF5 | 212,44 | Euronext & BNP Paribas direct | 0,400 | -4,25% | -14,43% | -16,65% | 25 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 22,4947 | 2,82 | 13,03 | 13,32 | 22,495 | 34,835 | 1 | DE000BB30ZG2 | 22,4947 | BNP Paribas direct | 0,290 | -2,18% | 19,43% | 22,46% | 25 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 19,1 | 2,85 | 1,085 | 1,122 | 19,1 | 29,39 | 10 | NLBNPNL38PN1 | 19,1 | Euronext & BNP Paribas direct | 0,037 | -3,30% | 6,16% | 39,82% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.340,6147 | 2,68 | 11,32 | 11,62 | 1.340,615 | 2.138,771 | 10 | DE000BB30ZL2 | 1.340,6147 | BNP Paribas direct | 0,300 | -2,58% | -1,14% | 44,76% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.316,6754 | 2,60 | 11,64 | 11,94 | 1.316,675 | 2.138,771 | 10 | DE000BB30ZM0 | 1.316,6754 | BNP Paribas direct | 0,300 | -2,51% | -1,10% | 43,00% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.292,7354 | 2,53 | 11,96 | 12,26 | 1.292,735 | 2.138,771 | 10 | DE000BB30ZN8 | 1.292,7354 | BNP Paribas direct | 0,300 | -2,45% | -1,08% | 41,37% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,7342 | 2,23 | 14,074 | 14,32 | 16,734 | 30,372 | 1 | DE000BB30ZP3 | 16,7342 | BNP Paribas direct | 0,246 | -1,72% | 1,55% | 1,27% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 15,354 | 2,02 | 15,462 | 15,708 | 15,354 | 30,372 | 1 | NLBNPNL38PR2 | 15,354 | Euronext & BNP Paribas direct | 0,246 | -1,57% | 1,51% | 1,33% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 17,86 | 3,57 | 4,65 | ― | 17,86 | 13,947 | 1 | NLBNPNL38QL3 | 17,86 | Euronext & BNP Paribas direct | ― | 0,00% | -0,21% | -2,11% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 191,2624 | 4,05 | 1,36 | 1,43 | 191,262 | 253,75 | 50 | DE000BB30ZR9 | 191,2624 | BNP Paribas direct | 0,070 | -4,90% | -6,21% | -39,29% | 25 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 203,2835 | 3,07 | 10,39 | 10,65 | 203,284 | 301,3 | 10 | DE000BB30Z01 | 203,2835 | BNP Paribas direct | 0,260 | -2,44% | 1,46% | 12,20% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 81,161 | 2,19 | 14,21 | 14,46 | 81,161 | 148,96 | 5 | NLBNPNL38PY8 | 81,161 | Euronext & BNP Paribas direct | 0,250 | -1,73% | -7,49% | 2,16% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 58,2846 | 2,47 | 3,76 | 3,79 | 58,285 | 97,829 | 10 | DE000BB30Z27 | 58,2846 | BNP Paribas direct | 0,030 | -0,79% | -4,81% | 3,01% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 206,7856 | 1,98 | 18,992 | 19,002 | 206,786 | 417,711 | 10 | DE000BB300C7 | 206,7856 | BNP Paribas direct | 0,010 | -0,05% | -0,20% | 4,99% | 25 jul. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 152,8837 | 3,42 | 13,82 | 14,2 | 152,884 | 216,15 | 5 | DE000BB30Z35 | 152,8837 | BNP Paribas direct | 0,380 | -2,68% | -9,79% | -5,73% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.