Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,313 | 2,01 | 3,958 | 4,03 | 4,313 | 7,989 | 1 | NLBNPNL2LER3 | 4,02 | Euronext & BNP Paribas direct | 0,072 | -1,79% | 4,19% | -6,65% | 14 dec. 2023 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,02 | 2,73 | 2,461 | 2,554 | 4,02 | 6,342 | 1 | DE000BB2TU02 | 4,02 | BNP Paribas direct | 0,093 | -3,64% | 3,23% | -2,26% | 27 dec. 2024 | |
| Natural Gas Future Oct 26 Turbo met ISIN code: Natural Gas Future Oct 26 Turbo Short 3,8103 | 2,55 | 1,95 | 1,97 | 3,81 | 2,881 | 0,5 | DE000BB46XH1 | 4,0108 | BNP Paribas direct | 0,020 | -1,02% | -8,02% | -10,96% | 13 feb. 2026 | |
| Koper Future Dec 26 Turbo met ISIN code: Koper Future Dec 26 Turbo Long 4,11 | 2,53 | 22,65 | 22,68 | 4,11 | 6,65 | 0,1 | NLBNPNL22DO9 | 4,01 | Euronext & BNP Paribas direct | 0,030 | -0,13% | -1,05% | 0,44% | 27 sep. 2022 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Short 4,0018 | 2,56 | 2,04 | 2,06 | 4,002 | 2,881 | 0,5 | DE000BB42QJ0 | 4,0018 | BNP Paribas direct | 0,020 | -0,97% | -7,69% | -10,53% | 4 feb. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Call 4 | 5,46 | 0,22 | 0,31 | 4 | 3,848 | 1 | DE000BB6CN06 | 4 | BNP Paribas direct | 0,09 | -29,03% | -31,25% | -48,84% | 13 jul. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Call 4 | 9,07 | 0,05 | 0,14 | 4 | 3,848 | 1 | DE000BB6CNZ8 | 4 | BNP Paribas direct | 0,09 | -64,29% | -68,75% | -82,14% | 13 jul. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Call 4 | 4,49 | 0,33 | 0,42 | 4 | 3,848 | 1 | DE000BB6CN14 | 4 | BNP Paribas direct | 0,09 | -21,43% | -25,00% | -38,89% | 13 jul. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 3,63 | 0,45 | 0,54 | 4 | 3,848 | 1 | DE000BB6CN22 | 4 | BNP Paribas direct | 0,09 | -16,67% | -21,05% | -13,46% | 13 jul. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 4,60 | 0,37 | 0,46 | 4 | 3,848 | 1 | DE000BB6DV13 | 4 | BNP Paribas direct | 0,09 | -19,57% | -22,92% | -13,95% | 17 jul. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,43 | 1,15 | ― | 4 | 5,146 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | ― | 0,00% | 21,05% | -10,85% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,28 | 1,28 | 1,38 | 4 | 5,146 | 1 | DE000BB5X685 | 4 | BNP Paribas direct | 0,10 | -7,25% | 5,79% | -12,93% | 25 mei 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,56 | 1,23 | 1,33 | 4 | 5,146 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,10 | -7,52% | 7,89% | -11,51% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,52 | 0,12 | 0,19 | 4 | 5,146 | 1 | DE000BB5X7E5 | 4 | BNP Paribas direct | 0,07 | -36,84% | -47,83% | -57,14% | 25 mei 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,56 | 0,07 | 0,13 | 4 | 5,146 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -49,23% | -58,75% | -67,00% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,46 | 0,37 | 0,44 | 4 | 5,146 | 1 | DE000BB560L7 | 4 | BNP Paribas direct | 0,07 | -15,91% | -22,92% | -30,19% | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,99 | 0,24 | 0,31 | 4 | 5,146 | 1 | DE000BB501Q0 | 4 | BNP Paribas direct | 0,07 | -22,58% | -33,33% | -41,46% | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | — | ― | ― | 4 | 5,146 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | ― | 0,00% | -83,33% | -99,09% | 14 jul. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 2,39 | 2,81 | ― | 4 | 6,779 | 1 | DE000BB214H9 | 4 | BNP Paribas direct | ― | 0,00% | 0,72% | 10,20% | 18 feb. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 3,39 | 0,02 | ― | 4 | 6,779 | 1 | DE000BB214R8 | 4 | BNP Paribas direct | ― | 0,00% | -5,00% | -34,48% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.