Producten
35964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 910,5748 | 1,83 | 3,279 | 3,281 | 910,575 | 589,3 | 100 | DE000BB11GN8 | 910,5748 | BNP Paribas direct | 0,002 | -2,90% | -4,40% | 107,53% | 7 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 70,1402 | 1,84 | 4,414 | 4,488 | 70,14 | 45,472 | 5 | DE000BB1UEF2 | 70,1402 | BNP Paribas direct | 0,074 | -0,27% | -12,78% | -7,27% | 12 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 193,5659 | 1,82 | 10,752 | 10,947 | 193,566 | 429,036 | 20 | DE000BB1X9N6 | 193,5659 | BNP Paribas direct | 0,195 | -1,15% | 19,95% | 404,79% | 2 aug. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 10,4467 | 1,82 | 13,01 | 13,02 | 10,447 | 23,185 | 1 | DE000BB16MA2 | 10,4467 | BNP Paribas direct | 0,010 | -4,27% | 9,05% | 234,45% | 14 aug. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 127,2957 | 1,82 | 4,64 | 4,65 | 127,296 | 82,225 | 10 | DE000BB1QMU2 | 127,2957 | BNP Paribas direct | 0,010 | -0,85% | -6,07% | 25,75% | 4 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,6256 | 1,82 | 2,271 | 2,274 | 8,626 | 19,192 | 5 | DE000BB10VW0 | 8,6256 | BNP Paribas direct | 0,003 | -1,30% | -1,26% | 202,80% | 6 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,5034 | 1,84 | 1,814 | 1,831 | 47,503 | 30,75 | 10 | DE000BB16PX7 | 47,5034 | BNP Paribas direct | 0,017 | -3,51% | 0,83% | 66,42% | 14 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 850,9326 | 1,84 | 13,21 | 13,25 | 850,933 | 551,833 | 20 | DE000BB2ZR82 | 850,9326 | BNP Paribas direct | 0,040 | 0,84% | -10,01% | 95,41% | 5 feb. 2025 | |
| Philips Booster met ISIN code: Philips Booster Long 10,024 | 1,82 | 12,58 | 12,59 | 10,024 | 22,31 | 1 | NLBNPNL270G2 | 10,024 | Euronext & BNP Paribas direct | 0,010 | 0,56% | 3,88% | 234,57% | 21 dec. 2022 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 57,2275 | 1,80 | 2,133 | 2,137 | 57,228 | 36,78 | 10 | DE000BB1R009 | 57,2275 | BNP Paribas direct | 0,004 | -0,93% | -7,90% | 21,19% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 18,42 | 1,81 | 5,144 | ― | 18,42 | 41,03 | 4,588 | NLBNPNL1SZN4 | 18,42 | Euronext & BNP Paribas direct | ― | 1,56% | 4,96% | 394,62% | 26 apr. 2022 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 414,2428 | 1,82 | 12,99 | 13,25 | 414,243 | 267,127 | 10 | DE000BB2PHY4 | 414,2428 | BNP Paribas direct | 0,260 | -0,08% | -10,84% | 85,84% | 13 nov. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 44,3783 | 1,82 | 1,632 | 1,633 | 44,378 | 28,645 | 10 | DE000BB1QQS7 | 44,3783 | BNP Paribas direct | 0,001 | -2,04% | -3,66% | 20,00% | 4 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 12,2062 | 1,81 | 0,859 | 0,885 | 12,206 | 7,869 | 5 | DE000BB24T56 | 12,2062 | BNP Paribas direct | 0,026 | 31,95% | -0,23% | 67,77% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 47,4721 | 1,84 | 1,901 | 1,931 | 47,472 | 30,789 | 10 | DE000BB260M2 | 47,4721 | BNP Paribas direct | 0,030 | 31,28% | 9,76% | 44,67% | 7 mrt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 103,6934 | 1,82 | 11,199 | 11,395 | 103,693 | 229,978 | 10 | DE000BB1UKU8 | 103,6934 | BNP Paribas direct | 0,196 | -0,89% | 13,73% | 119,16% | 12 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 109,0429 | 1,82 | 14,05 | 14,06 | 109,043 | 241,6 | 10 | DE000BB17RB7 | 109,0429 | BNP Paribas direct | 0,010 | -0,64% | -5,70% | 193,32% | 16 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,8307 | 1,81 | 3,897 | 3,915 | 53,831 | 34,69 | 5 | DE000BB1QQ36 | 53,8307 | BNP Paribas direct | 0,018 | -1,96% | -0,74% | 29,90% | 4 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 246,2054 | 1,82 | 17,58 | 17,6 | 246,205 | 159,05 | 5 | DE000BB2L4J8 | 246,2054 | BNP Paribas direct | 0,020 | -4,35% | -14,74% | 27,02% | 7 nov. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 14,85 | 1,84 | 15,6 | 15,62 | 14,85 | 32,46 | 1 | NL0012990311 | 14,85 | Euronext & BNP Paribas direct | 0,020 | -2,26% | -6,81% | 267,06% | 20 aug. 2018 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.