Producten
40280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 303,7799 | 1,75 | 34,32 | 34,44 | 303,78 | 707,196 | 10 | DE000BB167H9 | 303,7799 | BNP Paribas direct | 0,120 | -0,35% | 2,88% | -7,02% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,953 | 1,92 | 11,164 | 11,186 | 119,953 | 250,635 | 10 | DE000BB167Q0 | 119,953 | BNP Paribas direct | 0,022 | -0,20% | 1,99% | 13,12% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,159 | 1,91 | 11,231 | 11,253 | 119,159 | 250,635 | 10 | DE000BB167R8 | 119,159 | BNP Paribas direct | 0,022 | -0,20% | 1,97% | 13,02% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,2151 | 1,80 | 11,903 | 11,925 | 111,215 | 250,635 | 10 | DE000BB167S6 | 111,2151 | BNP Paribas direct | 0,022 | -0,18% | 1,83% | 12,17% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 185,9633 | 1,78 | 10,267 | 10,274 | 185,963 | 425,749 | 20 | DE000BB167J5 | 185,9633 | BNP Paribas direct | 0,007 | -0,07% | 29,27% | 55,63% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 182,5617 | 1,75 | 10,41 | 10,417 | 182,562 | 425,749 | 20 | DE000BB167K3 | 182,5617 | BNP Paribas direct | 0,007 | -0,07% | 28,74% | 54,45% | 15 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 51,3847 | 2,38 | 3,918 | 4,002 | 51,385 | 88,62 | 10 | DE000BB164W5 | 51,3847 | BNP Paribas direct | 0,084 | -2,10% | -2,10% | -8,59% | 15 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 51,021 | 2,36 | 3,954 | 4,038 | 51,021 | 88,62 | 10 | DE000BB164X3 | 51,021 | BNP Paribas direct | 0,084 | -2,08% | -2,08% | -8,51% | 15 aug. 2024 | |
| WTI Future Nov 25 Booster met ISIN code: WTI Future Nov 25 Booster Short 77,0255 | 4,72 | 1,16 | 1,17 | 77,026 | 63,56 | 10 | DE000BB17FL1 | 77,0255 | BNP Paribas direct | 0,010 | -0,85% | -11,45% | -11,45% | 15 aug. 2024 | |
| WTI Future Nov 25 Booster met ISIN code: WTI Future Nov 25 Booster Short 76,6524 | 4,85 | 1,12 | 1,13 | 76,652 | 63,56 | 10 | DE000BB17FK3 | 76,6524 | BNP Paribas direct | 0,010 | -0,88% | -12,50% | -12,50% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 45,0791 | 2,09 | 3,907 | 3,913 | 45,079 | 86,321 | 10 | DE000BB167V0 | 45,0791 | BNP Paribas direct | 0,006 | -0,15% | 2,44% | 34,31% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.073,9705 | 3,64 | 7,561 | 8,154 | 1.073,97 | 1.378,6 | 50 | DE000BB158K2 | 999,0423 | BNP Paribas direct | 0,593 | -7,27% | -3,19% | -19,97% | 14 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.061,3354 | 3,54 | 7,796 | 8,389 | 1.061,335 | 1.378,6 | 50 | DE000BB158L0 | 987,2887 | BNP Paribas direct | 0,593 | -7,07% | -3,10% | -19,48% | 14 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.048,7003 | 3,43 | 8,031 | 8,624 | 1.048,7 | 1.378,6 | 50 | DE000BB158M8 | 975,5352 | BNP Paribas direct | 0,593 | -6,88% | -3,01% | -19,01% | 14 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.036,0644 | 3,33 | 8,267 | 8,86 | 1.036,064 | 1.378,6 | 50 | DE000BB158N6 | 963,7808 | BNP Paribas direct | 0,593 | -6,69% | -2,92% | -18,57% | 14 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.029,7474 | 3,29 | 8,383 | 8,976 | 1.029,747 | 1.378,6 | 50 | DE000BB158P1 | 957,9046 | BNP Paribas direct | 0,593 | -6,61% | -2,88% | -18,35% | 14 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.124,8826 | 4,15 | 4,413 | 4,417 | 1.124,883 | 915,69 | 50 | DE000BB16T80 | 1.136,2451 | BNP Paribas direct | 0,004 | -0,09% | -3,33% | -8,08% | 14 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.110,9221 | 4,43 | 4,131 | 4,135 | 1.110,922 | 915,69 | 50 | DE000BB16T72 | 1.122,1435 | BNP Paribas direct | 0,004 | -0,10% | -3,55% | -8,57% | 14 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.096,9591 | 4,76 | 3,849 | 3,853 | 1.096,959 | 915,69 | 50 | DE000BB16T64 | 1.108,0395 | BNP Paribas direct | 0,004 | -0,10% | -3,80% | -9,14% | 14 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 40,2129 | 2,62 | 22,15 | 22,67 | 40,213 | 57,75 | 1 | DE000BB158R7 | 35,7448 | BNP Paribas direct | 0,520 | -2,29% | -7,67% | -18,95% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.