Producten
35915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 303,5885 | 2,25 | 8,278 | 8,284 | 303,588 | 210,425 | 10 | DE000BB1UCV3 | 303,5885 | BNP Paribas direct | 0,006 | 1,20% | -5,92% | 4,92% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 294,3911 | 2,50 | 7,468 | 7,474 | 294,391 | 210,425 | 10 | DE000BB1U1T3 | 294,3911 | BNP Paribas direct | 0,006 | 1,30% | -6,51% | 6,08% | 16 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 292,3053 | 2,56 | 7,284 | 7,29 | 292,305 | 210,425 | 10 | DE000BB1V8J8 | 292,3053 | BNP Paribas direct | 0,006 | 1,32% | -6,69% | 6,34% | 17 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 291,49 | 2,59 | 7,211 | 7,217 | 291,49 | 210,425 | 10 | NLBNPNL2TTM5 | 291,49 | Euronext & BNP Paribas direct | 0,006 | 1,22% | -6,93% | 18,02% | 9 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 289,9418 | 2,64 | 7,076 | 7,082 | 289,942 | 210,425 | 10 | DE000BB1V8L4 | 289,9418 | BNP Paribas direct | 0,006 | 1,36% | -6,87% | 6,73% | 17 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,7947 | 2,75 | 6,797 | 6,803 | 286,795 | 210,425 | 10 | DE000BB1WP96 | 286,7947 | BNP Paribas direct | 0,006 | 1,40% | -7,20% | 7,21% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 284,477 | 2,84 | 6,593 | 6,599 | 284,477 | 210,425 | 10 | DE000BB1WRZ8 | 284,477 | BNP Paribas direct | 0,006 | 1,43% | -7,41% | 7,55% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 278,2752 | 3,09 | 6,048 | 6,054 | 278,275 | 210,425 | 10 | DE000BB14KH6 | 278,2752 | BNP Paribas direct | 0,006 | 1,54% | -7,90% | 8,78% | 12 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 276,17 | 3,20 | 5,855 | 5,861 | 276,17 | 210,425 | 10 | NLBNPNL32BF0 | 276,17 | Euronext & BNP Paribas direct | 0,006 | 1,28% | -8,34% | -5,27% | 13 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 275,6201 | 3,23 | 5,807 | 5,813 | 275,62 | 210,425 | 10 | DE000BB3APT7 | 275,6201 | BNP Paribas direct | 0,006 | 1,36% | -8,26% | 19,26% | 25 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 273,1065 | 3,35 | 5,592 | 5,598 | 273,106 | 210,425 | 10 | DE000BB13YZ1 | 273,1065 | BNP Paribas direct | 0,006 | 1,49% | -8,54% | 6,72% | 9 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 270,9682 | 3,47 | 5,399 | 5,405 | 270,968 | 210,425 | 10 | DE000BB28EG1 | 270,9682 | BNP Paribas direct | 0,006 | 1,62% | -9,03% | 0,93% | 14 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 268,8006 | 3,60 | 5,208 | 5,214 | 268,801 | 210,425 | 10 | DE000BB28EF3 | 268,8006 | BNP Paribas direct | 0,006 | 1,66% | -9,33% | 1,15% | 14 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 266,6325 | 3,74 | 5,017 | 5,023 | 266,632 | 210,425 | 10 | DE000BB28EE6 | 266,6325 | BNP Paribas direct | 0,006 | 1,72% | -9,65% | 1,35% | 14 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 264,1501 | 3,91 | 4,802 | 4,808 | 264,15 | 210,425 | 10 | DE000BB1XNZ5 | 264,1501 | BNP Paribas direct | 0,006 | 1,87% | -9,84% | 12,72% | 29 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 260,6097 | 4,18 | 4,49 | 4,496 | 260,61 | 210,425 | 10 | DE000BB1W9P2 | 260,6097 | BNP Paribas direct | 0,006 | 1,95% | -10,42% | 14,54% | 26 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 260,06 | 4,24 | 4,435 | 4,441 | 260,06 | 210,425 | 10 | NLBNPNL32FQ8 | 260,06 | Euronext & BNP Paribas direct | 0,006 | 1,58% | -10,67% | 1,98% | 14 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 257,9617 | 4,42 | 4,253 | 4,259 | 257,962 | 210,425 | 10 | DE000BB28ED8 | 257,9617 | BNP Paribas direct | 0,006 | 1,97% | -11,16% | 2,38% | 14 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 255,7939 | 4,63 | 4,062 | 4,068 | 255,794 | 210,425 | 10 | DE000BB28EC0 | 255,7939 | BNP Paribas direct | 0,006 | 2,06% | -11,62% | 2,86% | 14 mrt. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 253,6261 | 4,86 | 3,87 | 3,876 | 253,626 | 210,425 | 10 | DE000BB28EB2 | 253,6261 | BNP Paribas direct | 0,006 | 2,27% | -12,11% | 3,20% | 14 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.