Producten
40013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Booster met ISIN code: SAP Booster Long 174,4558 | 4,12 | 5,7 | 5,9 | 174,456 | 229,9 | 10 | DE000BB17Q09 | 174,4558 | BNP Paribas direct | 0,200 | 15,85% | 17,77% | -14,29% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 167,1989 | 3,65 | 6,42 | 6,62 | 167,199 | 229,9 | 10 | DE000BB17Q17 | 167,1989 | BNP Paribas direct | 0,200 | 13,63% | 15,47% | -12,89% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 64,9689 | 1,75 | 16,36 | 16,38 | 64,969 | 152,008 | 5 | DE000BB17Q25 | 64,9689 | BNP Paribas direct | 0,020 | 4,60% | 6,93% | 8,20% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,8537 | 2,04 | 11,283 | 11,293 | 136,854 | 268,2 | 10 | DE000BB17XE9 | 136,8537 | BNP Paribas direct | 0,010 | 4,31% | 7,14% | 23,15% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,2082 | 1,97 | 11,677 | 11,687 | 132,208 | 268,2 | 10 | DE000BB17XF6 | 132,2082 | BNP Paribas direct | 0,010 | 4,17% | 6,87% | 22,17% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,56 | 1,91 | 12,071 | 12,081 | 127,56 | 268,2 | 10 | DE000BB17XG4 | 127,56 | BNP Paribas direct | 0,010 | 4,03% | 6,62% | 21,28% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,2658 | 1,79 | 12,86 | 12,87 | 118,266 | 268,2 | 10 | DE000BB17XH2 | 118,2658 | BNP Paribas direct | 0,010 | 3,79% | 6,17% | 19,68% | 16 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 109,431 | 1,77 | 14,96 | 15,18 | 109,431 | 251,05 | 10 | DE000BB17RB7 | 109,431 | BNP Paribas direct | 0,220 | -2,48% | 2,96% | 7,32% | 16 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9045 | 2,58 | 3,155 | 3,233 | 4,904 | 8,018 | 1 | DE000BB17RC5 | 4,9045 | BNP Paribas direct | 0,078 | 0,73% | -5,62% | -25,47% | 16 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 55,5073 | 2,42 | 3,441 | 3,444 | 55,507 | 94,603 | 10 | DE000BB17RF8 | 55,5073 | BNP Paribas direct | 0,003 | 4,30% | -0,84% | -0,46% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 718,2952 | 0,88 | 32,85 | 32,9 | 718,295 | 336,428 | 10 | DE000BB17RH4 | 718,2952 | BNP Paribas direct | 0,050 | 1,64% | 3,60% | -8,11% | 16 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 51,654 | 2,48 | 3,387 | 3,393 | 51,654 | 86,609 | 10 | DE000BB17RK8 | 51,654 | BNP Paribas direct | 0,006 | 0,92% | 4,09% | 44,13% | 16 aug. 2024 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 5 | 5,00 | 1,08 | 1,15 | ― | 391,865 | 1 | NLBNPNL2VX79 | ― | Euronext & BNP Paribas direct | 0,070 | -31,65% | -53,25% | -57,14% | 16 aug. 2024 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 51,55 | 51,6 | — | 5.459,07 | 100 | NLBNPNL2VQ94 | — | Euronext & BNP Paribas direct | 0,05 | 0,00% | 0,00% | 0,29% | 16 aug. 2024 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 52,45 | 52,5 | — | 5.459,07 | 100 | NLBNPNL2VQ86 | — | Euronext & BNP Paribas direct | 0,05 | 0,00% | 0,00% | 0,29% | 16 aug. 2024 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 50,65 | 50,7 | — | 5.459,07 | 100 | NLBNPNL2VQA2 | — | Euronext & BNP Paribas direct | 0,05 | 0,00% | 0,00% | 0,30% | 16 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,1866 | 1,92 | 1,339 | 1,364 | 13,187 | 25,665 | 10 | DE000BB167W8 | 12,2666 | BNP Paribas direct | 0,025 | -1,98% | -1,83% | -1,33% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 26,9928 | 2,55 | 1,621 | 1,667 | 26,993 | 41,37 | 10 | DE000BB167X6 | 25,1096 | BNP Paribas direct | 0,046 | -1,10% | -1,04% | -20,15% | 15 aug. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 605,593 | 1,36 | 11,469 | 11,484 | 605,593 | 366,934 | 20 | DE000BB167Y4 | 637,4663 | BNP Paribas direct | 0,015 | -1,64% | -6,11% | -4,31% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.118,6675 | 3,94 | 7,097 | 7,698 | 1.118,668 | 1.397 | 50 | DE000BB167Z1 | 1.040,6209 | BNP Paribas direct | 0,601 | -3,07% | 1,68% | -17,67% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.