Producten
40009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,9966 | 2,20 | 10,25 | 10,47 | 11,997 | 21,97 | 1 | DE000BB1XRG6 | 11,9966 | BNP Paribas direct | 0,220 | 3,33% | -3,03% | -10,25% | 29 jul. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 18,2922 | 2,14 | 0,15 | 0,152 | 18,292 | 34,341 | 100 | DE000BB33VX0 | 18,2922 | BNP Paribas direct | 0,002 | 0,67% | 35,14% | 18,11% | 12 aug. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 120,6262 | 2,25 | 3,532 | 3,535 | 120,626 | 83,442 | 10 | DE000BB2FKN2 | 120,6262 | BNP Paribas direct | 0,003 | -0,48% | -3,15% | 26,55% | 26 sep. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 12,1916 | 2,25 | 3,937 | 4,024 | 12,192 | 8,443 | 1 | DE000BB3B306 | 12,1916 | BNP Paribas direct | 0,087 | -8,34% | -8,82% | -6,35% | 1 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,3904 | 2,26 | 2,148 | 2,153 | 66,39 | 46,001 | 10 | DE000BB24425 | 66,3904 | BNP Paribas direct | 0,005 | -4,24% | -8,24% | -1,87% | 27 feb. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 6,4326 | 2,21 | 5,763 | 5,881 | 6,433 | 11,762 | 1 | DE000BB3V577 | 6,4326 | BNP Paribas direct | 0,118 | 5,18% | 26,27% | 110,10% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 7,24 | 2,21 | 1,328 | 1,372 | 7,24 | 13,2 | 5 | NLBNPNL2WDH3 | 7,24 | Euronext & BNP Paribas direct | 0,044 | -1,48% | -3,70% | -9,66% | 6 sep. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 2,21 | 0,01 | 0,23 | 120 | 169,7 | 10 | DE000BB19SH8 | 120 | BNP Paribas direct | 0,22 | -95,65% | -95,83% | -96,00% | 26 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 7 | 2,21 | 5,29 | 5,44 | 7 | 12,268 | 1 | DE000BB2U605 | 7 | BNP Paribas direct | 0,15 | -5,70% | -16,16% | -31,03% | 9 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 2,19 | 8,94 | 8,98 | 160 | 252,255 | 10 | DE000BB26EG5 | 160 | BNP Paribas direct | 0,04 | 2,17% | 10,78% | 67,73% | 6 mrt. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 140 | 2,20 | 9,69 | 9,73 | 140 | 252,255 | 10 | DE000BB3HWP6 | 140 | BNP Paribas direct | 0,04 | 2,22% | 10,11% | 67,07% | 17 apr. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 2,23 | 4,19 | 4,21 | 200 | 157,973 | 10 | DE000BB3YB49 | 200 | BNP Paribas direct | 0,02 | 2,44% | -3,46% | 25,83% | 14 jul. 2025 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 85 | 2,23 | 1,76 | 1,78 | 85 | 65,77 | 10 | DE000BB3WU14 | 85 | BNP Paribas direct | 0,02 | 0,00% | -2,76% | -3,83% | 9 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,19 | 1,31 | ― | 200 | 348,188 | 100 | DE000BB26HE3 | 200 | BNP Paribas direct | ― | 21,30% | 16,96% | 16,96% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 190 | 2,19 | 1,35 | ― | 190 | 348,188 | 100 | DE000BB26G18 | 190 | BNP Paribas direct | ― | 20,54% | 17,39% | 18,42% | 6 mrt. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 18 | 2,32 | 11,13 | ― | 18 | 30,769 | 1 | DE000BB3H444 | 18 | BNP Paribas direct | ― | 76,95% | 81,57% | 96,30% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,21 | 29,48 | 29,52 | 450 | 784,499 | 10 | DE000BB3H8E5 | 450 | BNP Paribas direct | 0,04 | 2,86% | 9,75% | 2,97% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 2,20 | 6,67 | 6,75 | 100 | 176,752 | 10 | DE000BB3JB30 | 100 | BNP Paribas direct | 0,08 | 8,10% | -2,06% | -8,88% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,23 | 2,65 | 2,69 | 180 | 176,752 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,04 | -7,99% | -0,75% | 0,76% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 2,21 | 4,34 | 4,35 | 180 | 177,248 | 10 | DE000BB3TLD0 | 180 | BNP Paribas direct | 0,01 | 13,32% | 18,58% | -1,81% | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.