Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Booster met ISIN code: Citigroup Booster Short 105,0405 | 1,86 | 6,556 | 6,56 | 105,04 | 68,408 | 5 | DE000BB20MK3 | 105,0405 | BNP Paribas direct | 0,004 | -0,06% | -0,15% | 36,44% | 10 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 198,6225 | 1,86 | 10,579 | 10,606 | 198,622 | 428,992 | 20 | DE000BB1X9J4 | 198,6225 | BNP Paribas direct | 0,027 | -0,25% | 6,50% | 450,99% | 2 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 66,9835 | 1,86 | 2,24 | 2,25 | 66,984 | 43,52 | 10 | DE000BB16MX4 | 66,9835 | BNP Paribas direct | 0,010 | -0,44% | 8,21% | 42,68% | 14 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,3859 | 1,86 | 1,734 | 1,736 | 55,386 | 36,04 | 10 | DE000BB18RZ4 | 55,3859 | BNP Paribas direct | 0,002 | -0,12% | 9,26% | 54,82% | 20 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 44,6996 | 1,86 | 16,53 | 16,78 | 44,7 | 28,975 | 1 | DE000BB1RZ91 | 44,6996 | BNP Paribas direct | 0,250 | -1,49% | 2,54% | 9,47% | 4 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 7,923 | 1,86 | 0,948 | 0,964 | 7,923 | 17,09 | 10 | NLBNPNL251G2 | 7,923 | Euronext & BNP Paribas direct | 0,016 | -1,66% | 2,49% | 308,62% | 8 nov. 2022 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,9077 | 1,86 | 2,221 | 2,259 | 8,908 | 19,223 | 5 | DE000BB11HJ4 | 8,9077 | BNP Paribas direct | 0,038 | -1,68% | -1,20% | 146,78% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 118,3013 | 1,86 | 3,7 | 3,704 | 118,301 | 76,956 | 10 | DE000BB1ZEY2 | 118,3013 | BNP Paribas direct | 0,004 | -0,11% | 1,48% | 42,31% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 34,4461 | 1,86 | 12,32 | 12,52 | 34,446 | 22,405 | 1 | DE000BB2B7R6 | 34,4461 | BNP Paribas direct | 0,200 | -1,60% | -6,53% | 47,54% | 4 sep. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,9341 | 1,86 | 2,042 | 2,081 | 55,934 | 36,21 | 10 | DE000BB1UWR9 | 55,9341 | BNP Paribas direct | 0,039 | -1,87% | -3,59% | 25,28% | 16 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 34,6787 | 1,86 | 1,255 | 1,29 | 34,679 | 22,51 | 10 | DE000BB2ZS65 | 34,6787 | BNP Paribas direct | 0,035 | -2,71% | 2,78% | 127,36% | 5 feb. 2025 | |
| Reddit Booster met ISIN code: Reddit Booster Long 53,7557 | 1,86 | 5,711 | 5,781 | 53,756 | ― | 10 | DE000BB2D916 | 53,7557 | BNP Paribas direct | 0,070 | -1,21% | 5,29% | 293,86% | 19 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 51,06 | 1,86 | 3,262 | 3,268 | 51,06 | 33,246 | 5 | NLBNPNL2WEQ2 | 51,06 | Euronext & BNP Paribas direct | 0,006 | -0,18% | 10,69% | 173,20% | 9 sep. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 113,0146 | 1,86 | 13,9 | 14,11 | 113,015 | 243,6 | 10 | DE000BB1R3K3 | 113,0146 | BNP Paribas direct | 0,210 | -1,49% | 0,72% | 247,50% | 4 jul. 2024 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Put 145 | 1,86 | 3,26 | 3,28 | 145 | 119,492 | 10 | DE000BB3JQP4 | 145 | BNP Paribas direct | 0,02 | -0,61% | -2,40% | -16,20% | 17 apr. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 1,86 | 2,01 | 2,23 | 10 | 9,71 | 1 | DE000BB21Q37 | 10 | BNP Paribas direct | 0,22 | -9,87% | -15,19% | -24,44% | 18 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 240 | 1,86 | 5,55 | 5,57 | 240 | 192,616 | 10 | DE000BB3H2B4 | 240 | BNP Paribas direct | 0,02 | -0,36% | -3,81% | -18,86% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,86 | 1,13 | 1,21 | 4 | 3,081 | 1 | DE000BB2VAS9 | 4 | BNP Paribas direct | 0,08 | -6,61% | -8,13% | 28,41% | 9 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 1,86 | 19,4 | 19,44 | 750 | 547,86 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,04 | -0,21% | -4,20% | 53,36% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,86 | 0,93 | 0,94 | 65 | 76,956 | 10 | DE000BB3JA56 | 65 | BNP Paribas direct | 0,01 | -1,06% | -3,13% | -22,50% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.