Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 3 | 3,00 | 0,066 | 0,067 | ― | ― | 1 | NLBNPNL375Y2 | ― | Euronext & BNP Paribas direct | 0,001 | -1,49% | 8,20% | -38,32% | 9 jun. 2025 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 3 | 3,00 | 0,092 | 0,093 | ― | ― | 1 | DE000BB3Y027 | ― | BNP Paribas direct | 0,001 | -1,08% | 9,52% | -38,26% | 15 jul. 2025 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 3 | 3,00 | 24,4 | 24,46 | ― | ― | 1 | DE000BB40S16 | ― | BNP Paribas direct | 0,060 | -0,25% | 10,51% | -37,79% | 30 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 3,769 | 3,804 | ― | 27,432 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,035 | -0,92% | -9,83% | 18,04% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 13,3 | 13,43 | ― | 27,432 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,130 | -0,97% | -9,83% | 18,43% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 5,06 | 5,11 | ― | 98,42 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,050 | -0,98% | -20,57% | -1,94% | 25 sep. 2023 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 3,00 | 1,62 | 1,64 | 150 | 118,767 | 10 | DE000BB50Y49 | 150 | BNP Paribas direct | 0,02 | -1,22% | -1,22% | -16,49% | 4 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 600 | 3,00 | 23,91 | 24,58 | 600 | 818,5 | 10 | DE000BB439A7 | 600 | BNP Paribas direct | 0,67 | -2,73% | -5,64% | -5,23% | 5 feb. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 155 | 3,00 | 0,36 | 0,38 | 155 | 178,59 | 100 | DE000BB6J559 | 155 | BNP Paribas direct | 0,02 | -5,26% | -7,69% | ― | 5 aug. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 3,00 | 1,12 | 1,22 | 60 | 50,81 | 10 | DE000BB56ZU8 | 60 | BNP Paribas direct | 0,10 | -8,20% | 10,89% | 24,44% | 22 jun. 2026 | |
| Gecina Warrants met ISIN code: Gecina Warrants Put 60 | 3,00 | 0,01 | 0,21 | 60 | 69,9 | 10 | DE000BB47PW4 | 60 | BNP Paribas direct | 0,20 | -95,24% | -95,00% | -95,24% | 16 feb. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 60 | 3,00 | 25,68 | ― | 60 | 89,405 | 1 | DE000BB442R5 | 60 | BNP Paribas direct | ― | 0,00% | 8,49% | -7,46% | 6 feb. 2026 | |
| JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 20 | 3,00 | 1,2 | 1,68 | 20 | 23,97 | 1 | DE000BB502H7 | 20 | BNP Paribas direct | 0,48 | -28,57% | -30,23% | -42,03% | 4 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 180 | 3,00 | 4,69 | 4,79 | 180 | 216,457 | 10 | DE000BB6J7Y0 | 180 | BNP Paribas direct | 0,10 | -2,09% | -22,86% | ― | 5 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.400 | 3,00 | 1,01 | 1,02 | 1.400 | 932,522 | 100 | DE000BB6MVP1 | 1.400 | BNP Paribas direct | 0,00 | -0,49% | -5,96% | ― | 18 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 950 | 3,00 | 1,18 | 1,18 | 950 | 932,522 | 100 | DE000BB6J8H3 | 950 | BNP Paribas direct | 0,00 | -0,42% | -15,45% | ― | 5 aug. 2026 | |
| Nexans Warrants met ISIN code: Nexans Warrants Put 120 | 3,00 | 1 | 1,14 | 120 | 142,55 | 10 | DE000BB6CS35 | 120 | BNP Paribas direct | 0,14 | -12,28% | -20,63% | -34,21% | 13 jul. 2026 | |
| Nokia Warrants met ISIN code: Nokia Warrants Call 12 | 3,00 | 0,99 | 1,09 | 12 | 8,85 | 1 | DE000BB55XY7 | 12 | BNP Paribas direct | 0,10 | -9,17% | -3,88% | -1,00% | 18 jun. 2026 | |
| Orange Warrants met ISIN code: Orange Warrants Put 20 | 3,00 | 4,96 | ― | 20 | 15,17 | 1 | DE000BB487V2 | 20 | BNP Paribas direct | ― | 0,00% | 16,43% | 30,18% | 23 feb. 2026 | |
| Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 80 | 3,00 | 1,79 | 1,96 | 80 | 63,92 | 10 | DE000BB40ZV0 | 80 | BNP Paribas direct | 0,17 | -8,67% | 23,45% | 14,74% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.