Producten
43811 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 261,6129 | 3,55 | 5,994 | 6,174 | 261,613 | 204,138 | 10 | DE000BB6SUD6 | 261,6129 | BNP Paribas direct | 0,180 | -1,17% | -3,06% | ― | 10 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 256,2738 | 3,91 | 5,519 | 5,699 | 256,274 | 204,138 | 10 | DE000BB6SUC8 | 256,2738 | BNP Paribas direct | 0,180 | -1,27% | -3,43% | ― | 10 sep. 2026 | |
| UCB Booster met ISIN code: UCB Booster Long 148,4111 | 3,72 | 6,04 | 6,05 | 148,411 | 202,8 | 10 | DE000BB6SUF1 | 148,4111 | BNP Paribas direct | 0,010 | -2,42% | -18,27% | ― | 10 sep. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 256,37 | 3,79 | 5,96 | 5,97 | 256,37 | 202,8 | 10 | NLBNPNL3RJF2 | 256,37 | Euronext & BNP Paribas direct | 0,010 | -2,93% | 24,17% | ― | 10 sep. 2026 | |
| Adidas Factor met ISIN code: Adidas Factor Long 12 | 12,00 | 3,196 | 3,259 | ― | 144,5 | 1 | DE000BB6SUG9 | ― | BNP Paribas direct | 0,063 | 5,76% | -22,45% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 15 | 15,00 | 0,662 | 0,736 | ― | 47,2 | 1 | DE000BB6SWX0 | ― | BNP Paribas direct | 0,074 | -2,07% | -67,16% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 8 | 8,00 | 2,343 | 2,488 | ― | 47,2 | 1 | DE000BB6SWV4 | ― | BNP Paribas direct | 0,145 | -1,68% | -34,99% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 3 | 3,00 | 4,21 | 4,31 | ― | 47,2 | 1 | DE000BB6SZF0 | ― | BNP Paribas direct | 0,100 | -0,66% | -13,50% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 12 | 12,00 | 1,06 | 1,156 | ― | 47,2 | 1 | DE000BB6SWW2 | ― | BNP Paribas direct | 0,096 | -2,57% | -49,88% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 15 | 15,00 | 3,391 | 3,82 | ― | 47,2 | 1 | DE000BB6SWT8 | ― | BNP Paribas direct | 0,429 | -13,14% | 58,09% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 8 | 8,00 | 5,13 | 5,47 | ― | 47,2 | 1 | DE000BB6SWU6 | ― | BNP Paribas direct | 0,340 | -7,40% | 29,97% | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 3 | 3,00 | 5,62 | 5,76 | ― | 47,2 | 1 | DE000BB6SZE3 | ― | BNP Paribas direct | 0,140 | -2,94% | 11,95% | ― | 10 sep. 2026 | |
| AMD Factor met ISIN code: AMD Factor Short 10 | 10,00 | 0,129 | 0,138 | ― | 626,35 | 1 | DE000BB6SUQ8 | ― | BNP Paribas direct | 0,009 | -20,86% | -4,44% | ― | 10 sep. 2026 | |
| AMD Factor met ISIN code: AMD Factor Short 8 | 8,00 | 0,322 | 0,34 | ― | 626,35 | 1 | DE000BB6SUR6 | ― | BNP Paribas direct | 0,018 | -17,22% | -2,72% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 12 | 12,00 | 1,484 | 1,622 | ― | 128,141 | 1 | DE000BB6SVH5 | ― | BNP Paribas direct | 0,138 | -5,60% | -30,75% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 3 | 3,00 | 3,873 | 3,966 | ― | 128,141 | 1 | DE000BB6SX97 | ― | BNP Paribas direct | 0,093 | -1,40% | -7,10% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 8 | 8,00 | 2,319 | 2,465 | ― | 128,141 | 1 | DE000BB6SVG7 | ― | BNP Paribas direct | 0,146 | -3,82% | -20,75% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 15 | 15,00 | 1,037 | 1,157 | ― | 128,141 | 1 | DE000BB6SVJ1 | ― | BNP Paribas direct | 0,120 | -7,08% | -37,87% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 8 | 8,00 | 10,07 | 10,74 | ― | 128,141 | 1 | DE000BB6SVF9 | ― | BNP Paribas direct | 0,670 | -5,62% | 13,53% | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 3 | 3,00 | 6,74 | 6,9 | ― | 128,141 | 1 | DE000BB6SX89 | ― | BNP Paribas direct | 0,160 | -2,18% | 6,14% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.