Producten
35629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.184,8669 | 3,60 | 6,363 | 6,388 | 2.184,867 | 17,142 | 1 | DE000BB3RQC5 | 2.184,8669 | BNP Paribas direct | 0,025 | -0,39% | 1,66% | -12,27% | 22 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.146,03 | 3,92 | 5,918 | 5,943 | 2.146,03 | 17,142 | 1 | NLBNPNL3DI04 | 2.146,03 | Euronext & BNP Paribas direct | 0,025 | -0,42% | 1,88% | -13,12% | 24 nov. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.136,4844 | 4,00 | 5,809 | 5,834 | 2.136,484 | 17,142 | 1 | DE000BB3LZR7 | 2.136,4844 | BNP Paribas direct | 0,025 | -0,43% | 1,82% | -13,31% | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.065,9672 | 4,79 | 5,001 | 5,026 | 2.065,967 | 17,142 | 1 | DE000BB33T71 | 2.065,9672 | BNP Paribas direct | 0,025 | -0,50% | 2,08% | -15,19% | 12 aug. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 971,2683 | 3,75 | 3,849 | 3,864 | 971,268 | 12,621 | 1 | DE000BB4AH08 | 925,0174 | BNP Paribas direct | 0,015 | -0,39% | 0,60% | 64,70% | 26 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 847,9132 | 2,78 | 5,194 | 5,209 | 847,913 | 12,621 | 1 | DE000BB3RX75 | 807,5364 | BNP Paribas direct | 0,015 | -0,29% | 0,50% | 40,95% | 11 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 709,2182 | 2,15 | 6,707 | 6,722 | 709,218 | 12,621 | 1 | DE000BB3N5N4 | 675,4459 | BNP Paribas direct | 0,015 | -0,22% | 0,45% | 29,40% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 588,7365 | 1,80 | 8,02 | 8,035 | 588,736 | 12,621 | 1 | DE000BB25X42 | 560,7014 | BNP Paribas direct | 0,015 | -0,19% | 0,41% | 23,69% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.540,6052 | 3,48 | 4,144 | 4,159 | 1.540,605 | 12,621 | 1 | DE000BB4AX16 | 1.621,6897 | BNP Paribas direct | 0,015 | -0,36% | -0,96% | -26,95% | 30 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 927,4064 | 3,78 | 3,994 | 4,009 | 927,406 | 12,621 | 1 | DE000BB4AJ06 | 927,4064 | BNP Paribas direct | 0,015 | -0,37% | 0,55% | 60,60% | 26 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 812,0155 | 2,81 | 5,316 | 5,331 | 812,016 | 12,621 | 1 | DE000BB3R5F6 | 812,0155 | BNP Paribas direct | 0,015 | -0,28% | 0,49% | 35,06% | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 658,2614 | 2,09 | 7,076 | 7,091 | 658,261 | 12,621 | 1 | DE000BB3NA27 | 658,2614 | BNP Paribas direct | 0,015 | -0,21% | 0,43% | 24,62% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 563,3975 | 1,81 | 8,162 | 8,177 | 563,398 | 12,621 | 1 | DE000BB25VK3 | 563,3975 | BNP Paribas direct | 0,015 | -0,18% | 0,41% | 20,81% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.617,6906 | 3,52 | 4,272 | 4,287 | 1.617,691 | 12,621 | 1 | DE000BB4AWS3 | 1.617,6906 | BNP Paribas direct | 0,015 | -0,35% | -0,95% | -27,78% | 30 sep. 2025 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 3,15 | 2,03 | 2,8 | ― | 3,15 | 5,6 | 1 | NLBNPNL2APF7 | 2,94 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -6,35% | 14 mrt. 2023 | |
| Azimut Factor met ISIN code: Azimut Factor Long 2 | 2,00 | 20,7 | 20,95 | ― | 35,64 | 1 | DE000BB1PLX0 | ― | BNP Paribas direct | 0,250 | -1,19% | -1,71% | -2,08% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 3 | 3,00 | 24,03 | 24,47 | ― | 35,64 | 1 | DE000BB1PLY8 | ― | BNP Paribas direct | 0,440 | -1,80% | -2,55% | -3,34% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 3 | 3,00 | 7,58 | 7,72 | ― | 35,64 | 1 | DE000BB3XN53 | ― | BNP Paribas direct | 0,140 | -1,81% | -2,57% | -3,32% | 10 jul. 2025 | |
| Azimut Factor met ISIN code: Azimut Factor Long 5 | 5,00 | 19,78 | 20,39 | ― | 35,64 | 1 | DE000BB1PLZ5 | ― | BNP Paribas direct | 0,610 | -2,99% | -4,17% | -5,99% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 5 | 5,00 | 2,83 | 2,92 | ― | 35,64 | 1 | DE000BB4A280 | ― | BNP Paribas direct | 0,090 | -3,08% | -4,07% | -5,98% | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.