Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.100 | 29,86 | 2,72 | ― | 8.100 | 8.372,36 | 100 | DE000BB3W9C8 | 8.100 | BNP Paribas direct | ― | -18,81% | 3,03% | 114,17% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.600 | — | ― | ― | 8.600 | 8.372,36 | 100 | DE000BB3W9B0 | 8.600 | BNP Paribas direct | ― | -97,67% | -99,09% | -99,29% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.400 | 15,22 | 0,51 | 0,55 | 7.400 | 8.372,36 | 100 | DE000BB3W997 | 7.400 | BNP Paribas direct | 0,04 | 2,00% | -33,77% | -67,10% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.200 | 13,63 | 0,39 | 0,43 | 7.200 | 8.372,36 | 100 | DE000BB3W989 | 7.200 | BNP Paribas direct | 0,04 | 0,00% | -35,00% | -68,03% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 6.800 | 14,56 | 0,23 | ― | 6.800 | 8.372,36 | 100 | DE000BB3W971 | 6.800 | BNP Paribas direct | ― | 9,52% | -41,03% | -70,51% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.100 | — | ― | ― | 8.100 | 8.372,36 | 100 | DE000BB3W963 | 8.100 | BNP Paribas direct | ― | 0,00% | -99,60% | -99,96% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.950 | — | ― | ― | 7.950 | 8.372,36 | 100 | DE000BB3W955 | 7.950 | BNP Paribas direct | ― | 0,00% | -99,17% | -99,94% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.900 | — | ― | ― | 7.900 | 8.372,36 | 100 | DE000BB3W948 | 7.900 | BNP Paribas direct | ― | 0,00% | -99,00% | -99,93% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.850 | — | ― | ― | 7.850 | 8.372,36 | 100 | DE000BB3W930 | 7.850 | BNP Paribas direct | ― | 0,00% | -97,83% | -99,92% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.750 | — | ― | ― | 7.750 | 8.372,36 | 100 | DE000BB3W922 | 7.750 | BNP Paribas direct | ― | 0,00% | -96,30% | -99,90% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.700 | — | ― | ― | 7.700 | 8.372,36 | 100 | DE000BB3W914 | 7.700 | BNP Paribas direct | ― | 0,00% | -95,24% | -99,89% | 10 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.650 | — | ― | ― | 7.650 | 8.372,36 | 100 | DE000BB3W906 | 7.650 | BNP Paribas direct | ― | 0,00% | -93,75% | -99,87% | 10 jul. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Call 920 | 7,02 | 15,31 | ― | 920 | 1.074,5 | 10 | DE000BB3W8U2 | 920 | BNP Paribas direct | ― | 4,86% | -3,59% | 51,28% | 10 jul. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | — | ― | ― | 920 | 1.074,5 | 10 | DE000BB3W872 | 920 | BNP Paribas direct | ― | 0,00% | -93,33% | -99,74% | 10 jul. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 20,5955 | 1,60 | 0,31 | 0,312 | 20,596 | 54,625 | 100 | DE000BB3W7T6 | 20,5955 | BNP Paribas direct | 0,002 | -6,06% | -9,62% | -0,64% | 9 jul. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 98,4955 | 3,13 | 2,57 | 2,66 | 98,496 | 74,67 | 10 | DE000BB3W7S8 | 98,4955 | BNP Paribas direct | 0,090 | 0,78% | 3,21% | -2,65% | 9 jul. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 94,4727 | 3,76 | 2,17 | 2,26 | 94,473 | 74,67 | 10 | DE000BB3W7R0 | 94,4727 | BNP Paribas direct | 0,090 | 0,93% | 3,83% | -3,13% | 9 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Long 230,9868 | 3,49 | 9,64 | 9,94 | 230,987 | 323,5 | 10 | DE000BB3W7L3 | 230,9868 | BNP Paribas direct | 0,300 | -3,98% | 28,88% | 102,95% | 9 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,7355 | 1,79 | 3,628 | 3,72 | 9,736 | 6,255 | 1 | DE000BB3W7H1 | 9,7355 | BNP Paribas direct | 0,092 | 0,50% | 8,72% | 10,81% | 9 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,1288 | 2,17 | 3,022 | 3,114 | 9,129 | 6,255 | 1 | DE000BB3W7G3 | 9,1288 | BNP Paribas direct | 0,092 | 0,63% | 10,70% | 13,35% | 9 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.