Producten
45822 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 59,7202 | 3,11 | 5,218 | 5,222 | 59,72 | 87,984 | 5 | DE000BB1XAF4 | 59,7202 | BNP Paribas direct | 0,004 | -2,43% | -10,54% | -0,70% | 26 jul. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 233,7117 | 3,11 | 5,686 | 5,726 | 233,712 | 176,79 | 10 | DE000BB5FQW3 | 233,7117 | BNP Paribas direct | 0,040 | 20,44% | 18,68% | -32,24% | 12 mrt. 2026 | |
| DAX Booster met ISIN code: DAX Booster Long 17.515,9057 | 3,11 | 16,771 | 16,775 | 17.515,906 | 25.831,9 | 500 | DE000BB1QTT9 | 17.515,9057 | BNP Paribas direct | 0,004 | -4,33% | -5,37% | 0,38% | 4 jul. 2024 | |
| E.ON Booster met ISIN code: E.ON Booster Short 23,3463 | 3,11 | 6,18 | 6,34 | 23,346 | 17,657 | 1 | DE000BB49R26 | 23,3463 | BNP Paribas direct | 0,160 | -0,48% | -2,98% | 17,27% | 25 feb. 2026 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,5663 | 3,11 | 2,81 | 2,82 | 61,566 | 90,742 | 10 | DE000BB2SFE4 | 61,5663 | BNP Paribas direct | 0,010 | -0,71% | -0,71% | 13,31% | 3 dec. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 429,39 | 3,11 | 9,62 | 9,67 | 429,39 | 324,84 | 10 | NLBNPNL3NUV5 | 429,39 | Euronext & BNP Paribas direct | 0,050 | 2,12% | 8,70% | -14,56% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 196,7732 | 3,11 | 8,49 | 8,498 | 196,773 | 290,304 | 10 | DE000BB42468 | 196,7732 | BNP Paribas direct | 0,008 | -10,32% | -19,66% | -5,44% | 4 feb. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 14.157,3748 | 3,11 | 4,743 | 4,887 | 14.157,375 | 20.848,891 | 200 | DE000BB52DQ2 | 14.157,3748 | BNP Paribas direct | 0,144 | -11,01% | -17,57% | 92,41% | 9 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 43,55 | 3,11 | 2,29 | 2,4 | 43,55 | 64,15 | 10 | NLBNPNL365R7 | 43,55 | Euronext & BNP Paribas direct | 0,110 | -9,84% | -9,13% | -19,65% | 13 mei 2025 | |
| MORGAN STANLEY Booster met ISIN code: MORGAN STANLEY Booster Long 143,1893 | 3,11 | 6,29 | 6,34 | 143,189 | 211,036 | 10 | DE000BB5J5S7 | 143,1893 | BNP Paribas direct | 0,050 | -3,82% | -7,50% | -2,18% | 24 mrt. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 19.720,8124 | 3,11 | 16,266 | 16,269 | 19.720,812 | 29.086,3 | 500 | DE000BB3KK77 | 19.720,8124 | BNP Paribas direct | 0,003 | -3,84% | -0,97% | 6,79% | 24 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 50,381 | 3,11 | 1,186 | 1,19 | 50,381 | 38,159 | 10 | DE000BB5QJV7 | 50,381 | BNP Paribas direct | 0,004 | 3,85% | 7,52% | 29,90% | 10 apr. 2026 | |
| Platina Booster met ISIN code: Platina Booster Long 1.182,4979 | 3,11 | 4,91 | 4,92 | 1.182,498 | 1.744,02 | 100 | DE000BB3S5S8 | 1.182,4979 | BNP Paribas direct | 0,010 | -8,40% | -17,20% | 16,63% | 12 jun. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,2182 | 3,11 | 2,145 | 2,237 | 4,218 | 6,213 | 1 | DE000BB2UE66 | 4,2182 | BNP Paribas direct | 0,092 | -8,88% | -7,38% | -13,02% | 3 jan. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 39,6917 | 3,11 | 2,02 | 2,09 | 39,692 | 58,48 | 10 | DE000BB5DMA3 | 39,6917 | BNP Paribas direct | 0,070 | -4,27% | -0,98% | 1,51% | 9 mrt. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 5.178,6862 | 3,11 | 21,32 | 21,33 | 5.178,686 | 7.629,7 | 100 | DE000BB3FED4 | 5.178,6862 | BNP Paribas direct | 0,010 | -2,16% | -1,39% | 3,80% | 10 apr. 2025 | |
| Saab Booster met ISIN code: Saab Booster Long 415,7953 | 3,11 | 19,45 | 19,92 | 415,795 | 612,798 | 1 | DE000BB3T787 | 415,7953 | BNP Paribas direct | 0,470 | -9,87% | -11,43% | 1,73% | 24 jun. 2025 | |
| TKH Booster met ISIN code: TKH Booster Short 67,409 | 3,11 | 3,441 | 3,459 | 67,409 | 51 | 5 | NLBNPNL3QUD6 | 67,409 | Euronext & BNP Paribas direct | 0,018 | 3,02% | -6,80% | ― | 14 aug. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 288,8372 | 3,11 | 7,62 | 7,81 | 288,837 | 218,7 | 10 | DE000BB5DNB9 | 288,8372 | BNP Paribas direct | 0,190 | -7,19% | 5,69% | 3,81% | 9 mrt. 2026 | |
| Vistance Networks Booster met ISIN code: Vistance Networks Booster Long 4,2249 | 3,11 | 2,33 | 2,34 | 4,225 | 6,235 | 1 | DE000BB6LCA5 | 4,2249 | BNP Paribas direct | 0,010 | -3,32% | -32,46% | ― | 10 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.