Producten
43984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Booster met ISIN code: Lufthansa Booster Long 5,8019 | 2,85 | 3,44 | 3,46 | 5,802 | 8,942 | 1 | DE000BB3WBG8 | 5,8019 | BNP Paribas direct | 0,020 | -1,43% | 30,80% | 48,28% | 3 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 2,897 | 2,38 | 2,1 | 2,17 | 2,897 | 5,001 | 1 | DE000BB3WCZ6 | 2,897 | BNP Paribas direct | 0,070 | -2,33% | -8,70% | -32,26% | 3 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 2,8073 | 2,28 | 2,18 | 2,25 | 2,807 | 5,001 | 1 | DE000BB3WC08 | 2,8073 | BNP Paribas direct | 0,070 | -1,80% | -8,40% | -31,23% | 3 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 2,7175 | 2,19 | 2,26 | 2,33 | 2,718 | 5,001 | 1 | DE000BB3WC16 | 2,7175 | BNP Paribas direct | 0,070 | -1,74% | -8,13% | -30,46% | 3 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 9,6861 | 1,80 | 12,28 | 12,29 | 9,686 | 21,81 | 1 | DE000BB3WB41 | 9,6861 | BNP Paribas direct | 0,010 | 0,00% | -11,34% | -7,11% | 3 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 75,4991 | 1,93 | 17 | 17,01 | 75,499 | 156,54 | 5 | DE000BB3WB58 | 75,4991 | BNP Paribas direct | 0,010 | -0,18% | 25,28% | -14,31% | 3 jul. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 17,7664 | 1,44 | 0,357 | 0,365 | 17,766 | 57,754 | 100 | DE000BB3WB66 | 17,7664 | BNP Paribas direct | 0,008 | 1,13% | 6,25% | -9,85% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 192,8337 | 1,80 | 21,652 | 21,953 | 192,834 | 434,532 | 10 | DE000BB3WC40 | 192,8337 | BNP Paribas direct | 0,301 | 3,29% | 11,10% | 12,95% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 186,7277 | 1,76 | 22,178 | 22,479 | 186,728 | 434,532 | 10 | DE000BB3WC57 | 186,7277 | BNP Paribas direct | 0,301 | 3,21% | 10,80% | 12,63% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 180,6217 | 1,71 | 22,704 | 23,005 | 180,622 | 434,532 | 10 | DE000BB3WC65 | 180,6217 | BNP Paribas direct | 0,301 | 3,13% | 10,50% | 12,32% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 168,4084 | 1,63 | 23,757 | 24,058 | 168,408 | 434,532 | 10 | DE000BB3WC73 | 168,4084 | BNP Paribas direct | 0,301 | 3,00% | 9,98% | 11,77% | 3 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 21,5877 | 2,15 | 21,29 | 21,31 | 21,588 | 40,382 | 1 | DE000BB3WB82 | 21,5877 | BNP Paribas direct | 0,020 | 0,47% | 16,15% | 28,80% | 3 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 20,8709 | 2,07 | 22,07 | 22,09 | 20,871 | 40,382 | 1 | DE000BB3WB90 | 20,8709 | BNP Paribas direct | 0,020 | 0,46% | 15,55% | 27,50% | 3 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 12,1922 | 2,10 | 2,359 | 2,367 | 12,192 | 23,29 | 5 | DE000BB3WCA9 | 12,1922 | BNP Paribas direct | 0,008 | -6,76% | 12,07% | -7,42% | 3 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,9676 | 2,06 | 2,404 | 2,412 | 11,968 | 23,29 | 5 | DE000BB3WCB7 | 11,9676 | BNP Paribas direct | 0,008 | -6,64% | 11,87% | -7,25% | 3 jul. 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 7,7957 | 2,15 | 7,069 | 7,084 | 7,796 | 14,562 | 1 | DE000BB3WCD3 | 7,7957 | BNP Paribas direct | 0,015 | 1,45% | 2,48% | 40,56% | 3 jul. 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 7,5405 | 2,07 | 7,324 | 7,339 | 7,54 | 14,562 | 1 | DE000BB3WCE1 | 7,5405 | BNP Paribas direct | 0,015 | 1,38% | 2,39% | 38,63% | 3 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 8,2936 | 2,72 | 4,492 | 4,502 | 8,294 | 12,21 | 1 | DE000BB3V0D6 | 7,715 | BNP Paribas direct | 0,010 | -2,35% | 39,81% | 88,42% | 2 jul. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 5,4686 | 2,58 | 3,29 | 3,31 | 5,469 | 8,498 | 1 | DE000BB3V0F1 | 5,2082 | BNP Paribas direct | 0,020 | -5,73% | -1,50% | 0,00% | 2 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 91,2473 | 2,01 | 7,26 | 7,41 | 91,247 | 169,369 | 10 | DE000BB3V0M7 | 84,8812 | BNP Paribas direct | 0,150 | 0,69% | 24,74% | 45,78% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.