Producten
43819 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.417,1992 | 4,18 | 2,166 | 2,171 | 9.417,199 | 8.015,72 | 100 | DE000BB49QQ0 | 9.912,8413 | BNP Paribas direct | 0,005 | 8,30% | 10,23% | 35,38% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.240 | 3,91 | 2,315 | 2,32 | 9.240 | 8.015,72 | 100 | NLBNPNL3G296 | 10.046 | Euronext & BNP Paribas direct | 0,005 | 7,62% | 9,25% | 32,59% | 2 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.203,8754 | 4,74 | 1,912 | 1,917 | 9.203,875 | 8.015,72 | 100 | DE000BB49QP2 | 9.688,2899 | BNP Paribas direct | 0,005 | 9,57% | 11,55% | 41,32% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.990,5509 | 5,47 | 1,657 | 1,662 | 8.990,551 | 8.015,72 | 100 | DE000BB49QN7 | 9.463,7378 | BNP Paribas direct | 0,005 | 11,21% | 13,26% | 49,82% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.827,8736 | 6,20 | 1,462 | 1,467 | 8.827,874 | 8.015,72 | 100 | DE000BB6BDC0 | 9.292,4985 | BNP Paribas direct | 0,005 | 12,81% | 15,03% | 60,31% | 7 jul. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.810 | 5,07 | 1,785 | 1,79 | 8.810 | 8.015,72 | 100 | NLBNPNL3M7E9 | 9.577,67 | Euronext & BNP Paribas direct | 0,005 | 10,19% | 11,91% | 45,12% | 15 mei 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.592,8885 | 7,67 | 1,182 | 1,187 | 8.592,888 | 8.015,72 | 100 | DE000BB6P820 | 9.045,1458 | BNP Paribas direct | 0,005 | 16,45% | 18,79% | ― | 3 sep. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.480 | 6,55 | 1,383 | 1,388 | 8.480 | 8.015,72 | 100 | NLBNPNL3RFU9 | 9.222,64 | Euronext & BNP Paribas direct | 0,005 | 13,64% | 15,44% | ― | 8 sep. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.402,3379 | 9,49 | 0,955 | 0,96 | 8.402,338 | 8.015,72 | 100 | DE000BB6V3X5 | 8.844,5662 | BNP Paribas direct | 0,005 | 22,12% | 24,67% | ― | 25 sep. 2026 | |
| IBEX Turbo met ISIN code: IBEX Turbo Long 4.240 | 1,27 | 150,66 | 150,81 | 4.240 | 19.194,4 | 100 | NL0010134136 | 4.122,38 | Euronext & BNP Paribas direct | 0,150 | 0,82% | -4,29% | -4,26% | 7 sep. 2012 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 812,8348 | 3,35 | 2,8 | 2,86 | 812,835 | 1.055,062 | 100 | DE000BB6SRU6 | 738,9407 | BNP Paribas direct | 0,060 | 1,82% | 54,70% | ― | 10 sep. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 770,4617 | 2,98 | 3,14 | 3,2 | 770,462 | 1.055,062 | 100 | DE000BB6MQM8 | 700,4197 | BNP Paribas direct | 0,060 | 1,62% | 46,73% | 109,33% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 745,6077 | 2,81 | 3,34 | 3,4 | 745,608 | 1.055,062 | 100 | DE000BB6MQN6 | 677,8252 | BNP Paribas direct | 0,060 | 1,52% | 42,74% | 94,19% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 720,7543 | 2,65 | 3,54 | 3,6 | 720,754 | 1.055,062 | 100 | DE000BB6MQP1 | 655,2312 | BNP Paribas direct | 0,060 | 1,43% | 39,37% | 85,34% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 695,7598 | 2,50 | 3,74 | 3,8 | 695,76 | 1.055,062 | 100 | DE000BB6K3K5 | 632,5089 | BNP Paribas direct | 0,060 | 1,08% | 36,50% | 77,25% | 7 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 673,0206 | 2,39 | 3,93 | 3,99 | 673,021 | 1.055,062 | 100 | DE000BB6NG85 | 611,8369 | BNP Paribas direct | 0,060 | 1,29% | 34,59% | 72,37% | 21 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 595,4285 | 2,06 | 4,55 | 4,61 | 595,428 | 1.055,062 | 100 | DE000BB6A6Z8 | 541,2986 | BNP Paribas direct | 0,060 | 0,89% | 28,53% | 57,44% | 7 jul. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 567,9045 | 1,96 | 4,78 | 4,84 | 567,904 | 1.055,062 | 100 | DE000BB6BYM5 | 516,2768 | BNP Paribas direct | 0,060 | 1,06% | 27,13% | 54,19% | 9 jul. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 548,9744 | 1,90 | 4,93 | 4,99 | 548,974 | 1.055,062 | 100 | DE000BB6BYN3 | 499,0676 | BNP Paribas direct | 0,060 | 1,02% | 26,09% | 51,69% | 9 jul. 2026 | |
| LVMH Turbo met ISIN code: LVMH Turbo Long 320,6005 | 4,55 | 0,84 | 0,844 | 320,6 | 382,2 | 100 | DE000BB6TJS5 | 298,233 | BNP Paribas direct | 0,004 | -2,78% | -19,69% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.