Producten
34324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.708,7611 | 2,92 | 2,966 | 2,979 | 7.708,761 | 11.724,019 | 200 | DE000BB1UB29 | 7.708,7611 | BNP Paribas direct | 0,013 | -4,69% | -4,23% | -5,66% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.098,6923 | 2,53 | 3,375 | 3,388 | 7.098,692 | 11.724,019 | 200 | DE000BB1UB03 | 7.098,6923 | BNP Paribas direct | 0,013 | -4,12% | -3,74% | -4,96% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 14.111,9546 | 4,91 | 1,874 | 1,887 | 14.111,955 | 11.724,019 | 200 | DE000BB1UB11 | 14.111,9546 | BNP Paribas direct | 0,013 | 4,00% | 2,68% | 3,14% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 186,4011 | 2,75 | 9,11 | 9,36 | 186,401 | 293,077 | 10 | DE000BB1UG08 | 186,4011 | BNP Paribas direct | 0,250 | -0,22% | -0,98% | -19,81% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 172,7239 | 2,44 | 10,26 | 10,51 | 172,724 | 293,077 | 10 | DE000BB1UGY8 | 172,7239 | BNP Paribas direct | 0,250 | -0,29% | -1,16% | -18,31% | 12 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 109,1912 | 1,86 | 4,05 | 4,07 | 109,191 | 70,725 | 10 | DE000BB1UBM4 | 109,1912 | BNP Paribas direct | 0,020 | 1,00% | 1,25% | -23,87% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.293,8749 | 1,98 | 11,24 | 11,53 | 1.293,875 | 2.611,629 | 100 | DE000BB1UG40 | 1.293,8749 | BNP Paribas direct | 0,290 | -1,23% | 3,88% | -1,83% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.201,4552 | 1,85 | 12,02 | 12,31 | 1.201,455 | 2.611,629 | 100 | DE000BB1UG24 | 1.201,4552 | BNP Paribas direct | 0,290 | -1,15% | 3,53% | -1,96% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 169,711 | 0,87 | 7,757 | 7,819 | 169,711 | 79,26 | 10 | DE000BB1UHB4 | 169,711 | BNP Paribas direct | 0,062 | -0,35% | -0,44% | -7,03% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 163,3055 | 0,94 | 7,215 | 7,277 | 163,306 | 79,26 | 10 | DE000BB1UHD0 | 163,3055 | BNP Paribas direct | 0,062 | -0,36% | -0,33% | -7,27% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 406,2232 | 2,22 | 14,12 | 14,16 | 406,223 | 738,632 | 20 | DE000BB1UG81 | 406,2232 | BNP Paribas direct | 0,040 | -0,56% | 6,09% | 30,14% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 377,1012 | 2,04 | 15,35 | 15,39 | 377,101 | 738,632 | 20 | DE000BB1UG65 | 377,1012 | BNP Paribas direct | 0,040 | -0,52% | 5,43% | 26,55% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 184,5884 | 1,96 | 5,333 | 5,418 | 184,588 | 122,136 | 10 | DE000BB1UHP4 | 184,5884 | BNP Paribas direct | 0,085 | 1,27% | 8,04% | -33,28% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 177,7394 | 2,19 | 4,753 | 4,838 | 177,739 | 122,136 | 10 | DE000BB1UHR0 | 177,7394 | BNP Paribas direct | 0,085 | 1,45% | 9,36% | -35,68% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 326,8829 | 2,91 | 14,57 | 14,59 | 326,883 | 497,799 | 10 | DE000BB1UHJ7 | 326,8829 | BNP Paribas direct | 0,020 | -0,48% | 2,25% | 20,51% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 628,8545 | 3,79 | 11,22 | 11,24 | 628,854 | 497,799 | 10 | DE000BB1UHK5 | 628,8545 | BNP Paribas direct | 0,020 | -0,44% | -7,04% | -25,10% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 605,4441 | 4,62 | 9,23 | 9,25 | 605,444 | 497,799 | 10 | DE000BB1UHM1 | 605,4441 | BNP Paribas direct | 0,020 | -0,54% | -8,16% | -28,56% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 160,4503 | 0,21 | 12,26 | 12,3 | 160,45 | 27,497 | 10 | DE000BB1UHF5 | 160,4503 | BNP Paribas direct | 0,040 | -0,41% | -2,31% | -4,59% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 154,5083 | 0,22 | 11,75 | 11,79 | 154,508 | 27,497 | 10 | DE000BB1UHH1 | 154,5083 | BNP Paribas direct | 0,040 | -0,42% | -2,41% | -4,70% | 12 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 517,0388 | 1,63 | 13,93 | 14,14 | 517,039 | 1.338,497 | 50 | DE000BB1UHU4 | 517,0388 | BNP Paribas direct | 0,210 | -0,64% | 5,53% | 13,34% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.