Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galapagos Booster met ISIN code: Galapagos Booster Short 32,119 | 2,89 | 1,23 | 1,28 | 32,119 | 23,73 | 10 | DE000BB1UCJ8 | 32,119 | BNP Paribas direct | 0,050 | -3,91% | -3,15% | 9,82% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 125,4355 | 1,95 | 22,48 | 22,5 | 125,436 | 257,055 | 5 | DE000BB1UFU8 | 125,4355 | BNP Paribas direct | 0,020 | -0,09% | 5,10% | 4,41% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 116,4283 | 1,83 | 24,01 | 24,03 | 116,428 | 257,055 | 5 | DE000BB1UFS2 | 116,4283 | BNP Paribas direct | 0,020 | -0,08% | 4,66% | 3,94% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 35,0791 | 3,48 | 12,34 | 12,36 | 35,079 | 49,188 | 1 | DE000BB1UFY0 | 35,0791 | BNP Paribas direct | 0,020 | -0,16% | -0,56% | -7,01% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 32,5484 | 2,95 | 14,48 | 14,5 | 32,548 | 49,188 | 1 | DE000BB1UFW4 | 32,5484 | BNP Paribas direct | 0,020 | -0,14% | -0,75% | -6,52% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 62,6848 | 3,65 | 11,77 | 11,79 | 62,685 | 49,188 | 1 | DE000BB1UFX2 | 62,6848 | BNP Paribas direct | 0,020 | -0,17% | -2,89% | -2,16% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 356,2934 | 2,01 | 30,06 | 30,11 | 356,293 | 707,563 | 10 | DE000BB1UGA8 | 356,2934 | BNP Paribas direct | 0,050 | -0,17% | 12,84% | 36,82% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 330,2193 | 1,87 | 32,27 | 32,32 | 330,219 | 707,563 | 10 | DE000BB1UF82 | 330,2193 | BNP Paribas direct | 0,050 | -0,15% | 11,74% | 33,07% | 12 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 45,1656 | 4,01 | 9,91 | 10,21 | 45,166 | 36,09 | 1 | DE000BB1UBV5 | 45,1656 | BNP Paribas direct | 0,300 | -2,94% | -7,81% | -18,44% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,048 | 0,91 | 10,57 | 10,58 | 47,048 | 22,372 | 2 | DE000BB1UGD2 | 47,048 | BNP Paribas direct | 0,010 | -0,09% | -0,84% | -13,50% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,3023 | 0,98 | 9,83 | 9,84 | 45,302 | 22,372 | 2 | DE000BB1UGF7 | 45,3023 | BNP Paribas direct | 0,010 | -0,10% | -0,81% | -14,22% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,3348 | 3,61 | 3,674 | 3,68 | 110,335 | 152,655 | 10 | DE000BB1UGJ9 | 110,3348 | BNP Paribas direct | 0,006 | -0,16% | -1,08% | -10,35% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 102,1922 | 3,03 | 4,365 | 4,371 | 102,192 | 152,655 | 10 | DE000BB1UGG5 | 102,1922 | BNP Paribas direct | 0,006 | -0,14% | -1,11% | -9,25% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 198,1871 | 3,35 | 3,954 | 3,96 | 198,187 | 152,655 | 10 | DE000BB1UGH3 | 198,1871 | BNP Paribas direct | 0,006 | -0,15% | -2,32% | 1,57% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 190,6616 | 4,01 | 3,316 | 3,322 | 190,662 | 152,655 | 10 | DE000BB1UGK7 | 190,6616 | BNP Paribas direct | 0,006 | -0,18% | -2,47% | 2,63% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,0848 | 1,78 | 23,724 | 23,764 | 152,085 | 97,316 | 0,5 | DE000BB1UGV4 | 152,0848 | BNP Paribas direct | 0,040 | -0,17% | -4,50% | -25,98% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 146,417 | 1,99 | 21,318 | 21,358 | 146,417 | 97,316 | 0,5 | DE000BB1UGX0 | 146,417 | BNP Paribas direct | 0,040 | -0,19% | -4,84% | -27,87% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.708,7611 | 2,88 | 3,014 | 3,112 | 7.708,761 | 11.805,009 | 200 | DE000BB1UB29 | 7.708,7611 | BNP Paribas direct | 0,098 | -3,15% | -2,68% | -4,13% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.098,6923 | 2,50 | 3,422 | 3,52 | 7.098,692 | 11.805,009 | 200 | DE000BB1UB03 | 7.098,6923 | BNP Paribas direct | 0,098 | -2,78% | -2,40% | -3,63% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 186,4011 | 2,76 | 9,1 | 9,13 | 186,401 | 292,124 | 10 | DE000BB1UG08 | 186,4011 | BNP Paribas direct | 0,030 | -0,33% | -1,09% | -19,89% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.