Producten
35634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 397,3778 | 4,87 | 8,831 | 9,25 | 397,378 | 500,443 | 10 | DE000BB14D49 | 397,3778 | BNP Paribas direct | 0,419 | -4,83% | 2,40% | -13,94% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,24 | 4,68 | 9,182 | 9,601 | 393,24 | 500,443 | 10 | DE000BB1XPD7 | 393,24 | BNP Paribas direct | 0,419 | -4,65% | 1,76% | -13,47% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,9583 | 4,54 | 9,457 | 9,876 | 389,958 | 500,443 | 10 | DE000BB1W967 | 389,9583 | BNP Paribas direct | 0,419 | -4,56% | 1,67% | -13,15% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,7902 | 4,45 | 9,645 | 10,064 | 387,79 | 500,443 | 10 | DE000BB16K89 | 387,7902 | BNP Paribas direct | 0,419 | -4,44% | 1,61% | -12,97% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 385,1875 | 4,35 | 9,866 | 10,285 | 385,188 | 500,443 | 10 | DE000BB14D56 | 385,1875 | BNP Paribas direct | 0,419 | -4,34% | 1,58% | -12,74% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,7494 | 4,26 | 10,069 | 10,488 | 382,749 | 500,443 | 10 | DE000BB14D64 | 382,7494 | BNP Paribas direct | 0,419 | -4,30% | 1,49% | -12,53% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,9363 | 4,16 | 10,311 | 10,73 | 379,936 | 500,443 | 10 | DE000BB1V9N8 | 379,9363 | BNP Paribas direct | 0,419 | -4,16% | 1,52% | -12,28% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,0014 | 4,00 | 10,73 | 11,149 | 375,001 | 500,443 | 10 | DE000BB1V9M0 | 375,0014 | BNP Paribas direct | 0,419 | -4,01% | 1,45% | -11,88% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,97 | 3,99 | 10,705 | 11,174 | 374,97 | 500,443 | 10 | NLBNPNL2Q321 | 374,97 | Euronext & BNP Paribas direct | 0,469 | -4,53% | 1,20% | -11,98% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,5597 | 3,86 | 11,107 | 11,526 | 370,56 | 500,443 | 10 | DE000BB14D72 | 370,5597 | BNP Paribas direct | 0,419 | -3,88% | 1,34% | -11,57% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,1298 | 3,62 | 11,823 | 12,242 | 362,13 | 500,443 | 10 | DE000BB1U2C7 | 362,1298 | BNP Paribas direct | 0,419 | -3,64% | 1,27% | -10,97% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,0576 | 3,33 | 12,848 | 13,267 | 350,058 | 500,443 | 10 | DE000BB1UX31 | 350,0576 | BNP Paribas direct | 0,419 | -3,36% | 1,13% | -10,24% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 343,4 | 3,19 | 13,361 | 13,88 | 343,4 | 500,443 | 10 | NLBNPNL2GJX0 | 343,4 | Euronext & BNP Paribas direct | 0,519 | -3,80% | 0,69% | -10,14% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 328,7379 | 2,92 | 14,658 | 15,077 | 328,738 | 500,443 | 10 | DE000BB1UD27 | 328,7379 | BNP Paribas direct | 0,419 | -2,95% | 0,94% | -9,19% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 323,88 | 2,84 | 15,065 | 15,484 | 323,88 | 500,443 | 10 | NLBNPNL1KUJ0 | 323,88 | Euronext & BNP Paribas direct | 0,419 | -3,08% | 0,88% | -8,94% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 312,99 | 2,67 | 15,976 | 16,445 | 312,99 | 500,443 | 10 | NLBNPNL25G26 | 312,99 | Euronext & BNP Paribas direct | 0,469 | -2,98% | 0,73% | -8,59% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 305,2561 | 2,57 | 16,651 | 17,07 | 305,256 | 500,443 | 10 | DE000BB1UD01 | 305,2561 | BNP Paribas direct | 0,419 | -2,61% | 0,77% | -8,27% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 293,84 | 2,42 | 17,616 | 18,035 | 293,84 | 500,443 | 10 | NLBNPNL1E220 | 293,84 | Euronext & BNP Paribas direct | 0,419 | -2,62% | 0,70% | -7,86% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 266,5 | 2,14 | 19,946 | 20,365 | 266,5 | 500,443 | 10 | NLBNPNL1E212 | 266,5 | Euronext & BNP Paribas direct | 0,419 | -2,26% | 0,62% | -7,07% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 709,2909 | 2,39 | 17,853 | 18,272 | 709,291 | 500,443 | 10 | DE000BB29MK4 | 709,2909 | BNP Paribas direct | 0,419 | -2,68% | -2,80% | 3,59% | 19 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.