Producten
44186 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 3 | 3,00 | 0,098 | 0,1 | ― | ― | 1 | DE000BB3Y027 | ― | BNP Paribas direct | 0,002 | -2,00% | 19,51% | -20,97% | 15 jul. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 3 | 3,00 | 1,7 | 1,72 | ― | ― | 1 | NLBNPNL3GPM8 | ― | Euronext & BNP Paribas direct | 0,020 | -1,16% | 23,19% | -20,93% | 9 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 4,1 | 4,13 | ― | 27,37 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,030 | -0,73% | -7,87% | ― | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 14,54 | 14,66 | ― | 27,37 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,120 | -0,82% | -8,15% | -17,71% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 3,43 | 3,46 | ― | 75,99 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,030 | -0,87% | -1,44% | -46,74% | 25 sep. 2023 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 160 | 3,00 | 6,54 | 6,89 | 160 | 222,4 | 10 | DE000BB3X8V9 | 160 | BNP Paribas direct | 0,35 | -5,08% | 0,62% | 33,74% | 14 jul. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 150 | 3,00 | 0,63 | 0,89 | 150 | 222,4 | 10 | DE000BB28QG5 | 150 | BNP Paribas direct | 0,26 | -29,21% | -29,21% | -33,68% | 17 mrt. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 3,00 | 1,13 | 1,23 | 60 | 51,2 | 10 | DE000BB33DB4 | 60 | BNP Paribas direct | 0,10 | -8,13% | 7,62% | -23,13% | 12 aug. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 3,00 | 1,1 | 1,19 | 30 | 40,15 | 10 | DE000BB21PB3 | 30 | BNP Paribas direct | 0,09 | -7,56% | -6,78% | -34,52% | 18 feb. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 18 | 3,00 | 2,64 | 2,84 | 18 | 18,122 | 1 | DE000BB33FD5 | 18 | BNP Paribas direct | 0,20 | -7,04% | 5,18% | 22,22% | 12 aug. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 12 | 3,00 | ― | 0,11 | 12 | 11,012 | 1 | DE000BB4G5E1 | 12 | BNP Paribas direct | 0,11 | -99,09% | -99,50% | -99,84% | 7 nov. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 3,00 | 2,5 | 2,69 | 12 | 9,971 | 1 | DE000BB44CR9 | 12 | BNP Paribas direct | 0,19 | -7,06% | 0,81% | 12,61% | 5 feb. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 240 | 3,00 | 0,3 | 0,31 | 240 | 210,692 | 100 | DE000BB4L485 | 240 | BNP Paribas direct | 0,01 | -3,23% | 7,14% | 100,00% | 26 nov. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 52 | 3,00 | 0,31 | 0,43 | 52 | 64,54 | 10 | DE000BB4L5J3 | 52 | BNP Paribas direct | 0,12 | -27,91% | -24,39% | -18,42% | 26 nov. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,00 | 0,05 | 0,11 | 6 | 4,119 | 1 | DE000BB441C9 | 6 | BNP Paribas direct | 0,06 | -50,91% | -58,46% | -82,00% | 6 feb. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 50 | 3,00 | 3,71 | 4,21 | 50 | 63,23 | 1 | DE000BB44399 | 50 | BNP Paribas direct | 0,50 | -11,88% | -16,63% | -31,30% | 6 feb. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 3,00 | 14,52 | 14,56 | 780 | 623,041 | 10 | DE000BB39JE2 | 780 | BNP Paribas direct | 0,04 | -0,27% | 14,87% | 8,28% | 23 sep. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 350 | 3,00 | 0,2 | 0,29 | 350 | 249,853 | 10 | DE000BB42KM7 | 350 | BNP Paribas direct | 0,09 | -31,03% | -35,48% | -67,21% | 3 feb. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 3,00 | 4,81 | 4,89 | 130 | 182,094 | 10 | DE000BB22XB5 | 130 | BNP Paribas direct | 0,08 | -1,64% | -8,56% | -11,58% | 19 feb. 2025 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 150 | 3,00 | 1,32 | 1,37 | 150 | 169,237 | 10 | DE000BB41SS9 | 150 | BNP Paribas direct | 0,05 | -3,65% | -14,84% | -27,47% | 2 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.