Producten
39281 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 136,8756 | 1,64 | 1,705 | 1,734 | 136,876 | 320,601 | 100 | DE000BB2H5E2 | 124,4324 | BNP Paribas direct | 0,029 | -4,75% | -14,11% | -22,04% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 123,3725 | 1,54 | 1,812 | 1,841 | 123,372 | 320,601 | 100 | DE000BB3E615 | 112,1568 | BNP Paribas direct | 0,029 | -4,48% | -13,30% | -20,91% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 481,8769 | 1,50 | 1,867 | 1,896 | 481,877 | 320,601 | 100 | DE000BB3ZV51 | 535,4188 | BNP Paribas direct | 0,029 | 4,71% | 20,53% | 41,23% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 462,9798 | 1,66 | 1,685 | 1,714 | 462,98 | 320,601 | 100 | DE000BB3ZV44 | 514,422 | BNP Paribas direct | 0,029 | 5,25% | 23,08% | 47,29% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 453,7491 | 1,75 | 1,595 | 1,624 | 453,749 | 320,601 | 100 | DE000BB3Y6U4 | 504,1657 | BNP Paribas direct | 0,029 | 5,49% | 24,51% | 51,04% | 15 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 440,2964 | 1,91 | 1,465 | 1,494 | 440,296 | 320,601 | 100 | DE000BB30JF8 | 489,2182 | BNP Paribas direct | 0,029 | 5,93% | 27,06% | 57,70% | 24 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 431,605 | 2,02 | 1,381 | 1,41 | 431,605 | 320,601 | 100 | DE000BB30XZ7 | 479,5611 | BNP Paribas direct | 0,029 | 6,31% | 29,07% | 63,05% | 25 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 421,6586 | 2,17 | 1,285 | 1,314 | 421,659 | 320,601 | 100 | DE000BB302J8 | 468,5095 | BNP Paribas direct | 0,029 | 6,73% | 31,79% | 70,65% | 28 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 405,0241 | 2,48 | 1,124 | 1,153 | 405,024 | 320,601 | 100 | DE000BB4BBE5 | 450,0268 | BNP Paribas direct | 0,029 | 7,87% | 37,58% | 89,86% | 3 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 397,0102 | 2,67 | 1,046 | 1,075 | 397,01 | 320,601 | 100 | DE000BB4CUX3 | 441,1224 | BNP Paribas direct | 0,029 | 8,39% | 41,35% | ― | 14 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 381,7879 | 3,10 | 0,899 | 0,928 | 381,788 | 320,601 | 100 | DE000BB4DB50 | 424,2088 | BNP Paribas direct | 0,029 | 9,90% | 52,12% | ― | 15 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 373,9963 | 3,39 | 0,824 | 0,853 | 373,996 | 320,601 | 100 | DE000BB4DB43 | 415,5514 | BNP Paribas direct | 0,029 | 10,90% | 59,38% | ― | 15 okt. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 249,4157 | 4,50 | 0,696 | 0,725 | 249,416 | 320,601 | 100 | DE000BB3U7Y8 | 249,4157 | BNP Paribas direct | 0,029 | -11,34% | -29,84% | -42,38% | 26 jun. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 242,2494 | 4,09 | 0,758 | 0,787 | 242,249 | 320,601 | 100 | DE000BB32RF7 | 242,2494 | BNP Paribas direct | 0,029 | -10,51% | -28,02% | -40,27% | 8 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 229,3826 | 3,51 | 0,87 | 0,899 | 229,383 | 320,601 | 100 | DE000BB32E95 | 229,3826 | BNP Paribas direct | 0,029 | -9,19% | -25,26% | -36,82% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 213,1049 | 2,98 | 1,012 | 1,041 | 213,105 | 320,601 | 100 | DE000BB3RCE1 | 213,1049 | BNP Paribas direct | 0,029 | -8,00% | -22,33% | -33,20% | 20 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 206,4445 | 2,81 | 1,07 | 1,099 | 206,444 | 320,601 | 100 | DE000BB3RCF8 | 206,4445 | BNP Paribas direct | 0,029 | -7,60% | -21,32% | -31,89% | 20 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 189,0239 | 2,44 | 1,222 | 1,251 | 189,024 | 320,601 | 100 | DE000BB3QEE9 | 189,0239 | BNP Paribas direct | 0,029 | -6,65% | -19,02% | -28,87% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 183,1175 | 2,33 | 1,273 | 1,302 | 183,118 | 320,601 | 100 | DE000BB3QEF6 | 183,1175 | BNP Paribas direct | 0,029 | -6,47% | -18,40% | -28,00% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 174,5733 | 2,19 | 1,347 | 1,376 | 174,573 | 320,601 | 100 | DE000BB3L0A4 | 174,5733 | BNP Paribas direct | 0,029 | -6,07% | -17,51% | -26,83% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.