Producten
34283 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 230,5815 | 1,47 | 7,994 | 7,998 | 230,582 | 137,226 | 10 | DE000BB1U1P1 | 230,5815 | BNP Paribas direct | 0,004 | 5,25% | -0,10% | -24,73% | 16 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 294,2892 | 2,41 | 7,376 | 7,382 | 294,289 | 208,088 | 10 | DE000BB1U1T3 | 294,2892 | BNP Paribas direct | 0,006 | -3,18% | -9,52% | -10,79% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,5543 | 1,37 | 11,64 | 11,65 | 319,554 | 184,616 | 10 | DE000BB1UVQ3 | 319,5543 | BNP Paribas direct | 0,010 | -1,19% | -4,51% | -19,94% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,3764 | 1,43 | 11,11 | 11,12 | 313,376 | 184,616 | 10 | DE000BB1UXY3 | 313,3764 | BNP Paribas direct | 0,010 | -1,33% | -4,64% | -20,59% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,1994 | 1,51 | 10,59 | 10,6 | 307,199 | 184,616 | 10 | DE000BB1U1V9 | 307,1994 | BNP Paribas direct | 0,010 | -1,30% | -4,77% | -21,26% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 82,5269 | 1,01 | 41,22 | 41,98 | 82,527 | 41,21 | 1 | DE000BB1UUC5 | 82,5269 | BNP Paribas direct | 0,760 | -2,16% | 2,77% | 8,27% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 76,3391 | 1,19 | 35,03 | 35,79 | 76,339 | 41,21 | 1 | DE000BB1U1W7 | 76,3391 | BNP Paribas direct | 0,760 | -2,53% | 3,27% | 9,88% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 359,84 | 4,30 | 1,118 | 1,168 | 359,84 | 468,7 | 100 | NLBNPNL2U0Q9 | 359,84 | Euronext & BNP Paribas direct | 0,050 | -1,84% | -17,91% | -27,68% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 344,6743 | 3,78 | 1,267 | 1,317 | 344,674 | 468,7 | 100 | DE000BB1U1X5 | 344,6743 | BNP Paribas direct | 0,050 | -1,63% | -16,20% | -25,29% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 333,1844 | 3,46 | 1,382 | 1,432 | 333,184 | 468,7 | 100 | DE000BB1UXZ0 | 333,1844 | BNP Paribas direct | 0,050 | -1,50% | -15,01% | -23,65% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 950,0962 | 1,25 | 21,246 | 21,489 | 950,096 | 527,9 | 20 | DE000BB1UVT7 | 950,0962 | BNP Paribas direct | 0,243 | 2,81% | 0,85% | -11,10% | 16 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,0987 | 1,80 | 8,08 | 8,3 | 21,099 | 13,58 | 1 | DE000BB1U128 | 21,0987 | BNP Paribas direct | 0,220 | -2,77% | -4,49% | 6,74% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,3324 | 3,22 | 13,12 | 13,14 | 33,332 | 48,354 | 1 | DE000BB1U144 | 33,3324 | BNP Paribas direct | 0,020 | 7,10% | 9,70% | 31,59% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,196 | 2,99 | 14,09 | 14,11 | 32,196 | 48,354 | 1 | DE000BB1UW57 | 32,196 | BNP Paribas direct | 0,020 | 6,66% | 8,89% | 28,56% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,3013 | 3,04 | 0,483 | 0,501 | 8,301 | 12,31 | 10 | DE000BB1U151 | 8,3013 | BNP Paribas direct | 0,018 | -3,59% | -4,17% | -14,51% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,0127 | 2,84 | 0,512 | 0,53 | 8,013 | 12,31 | 10 | DE000BB1UX23 | 8,0127 | BNP Paribas direct | 0,018 | -3,40% | -3,94% | -13,66% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,7238 | 2,67 | 0,541 | 0,559 | 7,724 | 12,31 | 10 | DE000BB1UVU5 | 7,7238 | BNP Paribas direct | 0,018 | -3,22% | -3,74% | -13,02% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,1469 | 2,37 | 0,599 | 0,617 | 7,147 | 12,31 | 10 | DE000BB1UUE1 | 7,1469 | BNP Paribas direct | 0,018 | -2,92% | -3,23% | -11,78% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,6588 | 3,33 | 5,68 | 5,7 | 14,659 | ― | 1 | DE000BB1U177 | 14,6588 | BNP Paribas direct | 0,020 | 1,61% | 1,79% | 27,35% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,1556 | 3,08 | 6,11 | 6,13 | 14,156 | ― | 1 | DE000BB1UW73 | 14,1556 | BNP Paribas direct | 0,020 | 1,66% | 1,66% | 24,69% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.