Producten
34287 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Etsy Booster met ISIN code: Etsy Booster Long 40,536 | 4,72 | 1,09 | 1,1 | 40,536 | 51,305 | 10 | DE000BB1UE42 | 40,536 | BNP Paribas direct | 0,010 | 10,10% | -15,50% | -28,29% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 109,3719 | 3,19 | 4,33 | 4,35 | 109,372 | 159,345 | 10 | DE000BB1UE18 | 109,3719 | BNP Paribas direct | 0,020 | -1,14% | 0,46% | 34,89% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 101,5206 | 2,75 | 4,99 | 5,01 | 101,521 | 159,345 | 10 | DE000BB1UE00 | 101,5206 | BNP Paribas direct | 0,020 | -1,19% | 0,20% | 28,28% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,1092 | 2,80 | 15,03 | 15,05 | 31,109 | 48,363 | 1 | DE000BB1UDZ2 | 31,1092 | BNP Paribas direct | 0,020 | 6,29% | 8,36% | 26,20% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 28,8331 | 2,48 | 16,96 | 16,98 | 28,833 | 48,363 | 1 | DE000BB1UDY5 | 28,8331 | BNP Paribas direct | 0,020 | 5,54% | 7,14% | 22,01% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 130,2692 | 2,62 | 7,006 | 7,021 | 130,269 | 210,826 | 10 | DE000BB1UDU3 | 130,2692 | BNP Paribas direct | 0,015 | 1,18% | 11,37% | -0,64% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 152,3498 | 3,21 | 5,935 | 5,94 | 152,35 | 221,203 | 10 | DE000BB1UDN8 | 152,3498 | BNP Paribas direct | 0,005 | 2,43% | 11,50% | 23,08% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,5955 | 4,40 | 4,355 | 4,36 | 271,596 | 221,203 | 10 | DE000BB1UDM0 | 271,5955 | BNP Paribas direct | 0,005 | -3,42% | -15,37% | -26,91% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 141,4675 | 2,77 | 6,859 | 6,864 | 141,468 | 221,203 | 10 | DE000BB1UDL2 | 141,4675 | BNP Paribas direct | 0,005 | 2,10% | 9,59% | 18,81% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 240,6768 | 1,33 | 8,847 | 8,851 | 240,677 | 137,249 | 10 | DE000BB1UDK4 | 240,6768 | BNP Paribas direct | 0,004 | 4,67% | -0,27% | -23,13% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 249,9345 | 1,22 | 9,633 | 9,637 | 249,934 | 137,249 | 10 | DE000BB1UDH0 | 249,9345 | BNP Paribas direct | 0,004 | 4,28% | -0,36% | -21,84% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,4501 | 1,27 | 12,56 | 12,57 | 330,45 | 184,667 | 10 | DE000BB1UDF4 | 330,4501 | BNP Paribas direct | 0,010 | -1,10% | -4,27% | -18,97% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,2252 | 1,16 | 13,65 | 13,66 | 343,225 | 184,667 | 10 | DE000BB1UDD9 | 343,2252 | BNP Paribas direct | 0,010 | -1,02% | -4,01% | -17,87% | 12 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 325,7229 | 1,47 | 1,16 | 1,17 | 325,723 | 194,278 | 100 | DE000BB1UDB3 | 325,7229 | BNP Paribas direct | 0,010 | -4,13% | -7,20% | -12,78% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 227,9327 | 2,38 | 14,14 | 14,19 | 227,933 | 393,024 | 10 | DE000BB1UD84 | 227,9327 | BNP Paribas direct | 0,050 | 2,61% | 11,25% | 30,32% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 48,8559 | 2,30 | 6,455 | 6,459 | 48,856 | 86,362 | 5 | DE000BB1UD68 | 48,8559 | BNP Paribas direct | 0,004 | 3,33% | 13,82% | 33,98% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 45,249 | 2,10 | 7,068 | 7,072 | 45,249 | 86,362 | 5 | DE000BB1UD43 | 45,249 | BNP Paribas direct | 0,004 | 3,03% | 12,35% | 29,74% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,7172 | 2,83 | 14,791 | 14,841 | 315,717 | 488,64 | 10 | DE000BB1UD27 | 315,7172 | BNP Paribas direct | 0,050 | 1,27% | -4,94% | -12,67% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 293,1656 | 2,50 | 16,705 | 16,755 | 293,166 | 488,64 | 10 | DE000BB1UD01 | 293,1656 | BNP Paribas direct | 0,050 | 1,12% | -4,53% | -11,65% | 12 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 198,2306 | 2,18 | 5,43 | 5,44 | 198,231 | 135,8 | 10 | DE000BB1UCZ4 | 198,2306 | BNP Paribas direct | 0,010 | -5,40% | -6,86% | -12,98% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.