Producten
34286 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Long 326,8829 | 2,97 | 14,19 | 14,2 | 326,883 | 492,703 | 10 | DE000BB1UHJ7 | 326,8829 | BNP Paribas direct | 0,010 | -3,07% | -0,42% | 17,37% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 154,5083 | 0,23 | 11,68 | 11,69 | 154,508 | 28,876 | 10 | DE000BB1UHH1 | 154,5083 | BNP Paribas direct | 0,010 | -1,02% | -2,99% | -5,27% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 160,4503 | 0,22 | 12,18 | 12,19 | 160,45 | 28,876 | 10 | DE000BB1UHF5 | 160,4503 | BNP Paribas direct | 0,010 | -1,06% | -2,95% | -5,21% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 163,3055 | 1,01 | 7,001 | 7,007 | 163,306 | 81,975 | 10 | DE000BB1UHD0 | 163,3055 | BNP Paribas direct | 0,006 | -3,31% | -3,29% | -10,02% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 169,711 | 0,93 | 7,545 | 7,551 | 169,711 | 81,975 | 10 | DE000BB1UHB4 | 169,711 | BNP Paribas direct | 0,006 | -3,07% | -3,16% | -9,58% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,0337 | 2,10 | 10,4 | 10,42 | 37,034 | 25,095 | 1 | DE000BB1UH98 | 37,0337 | BNP Paribas direct | 0,020 | -6,47% | -7,39% | -15,03% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,9311 | 4,07 | 5,48 | 5,5 | 18,931 | 25,095 | 1 | DE000BB1UH80 | 18,9311 | BNP Paribas direct | 0,020 | 14,17% | 10,93% | 25,69% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 172,7239 | 2,38 | 10,71 | 10,74 | 172,724 | 297,777 | 10 | DE000BB1UGY8 | 172,7239 | BNP Paribas direct | 0,030 | 4,08% | 3,18% | -14,73% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 146,417 | 1,97 | 21,423 | 21,463 | 146,417 | 97,145 | 0,5 | DE000BB1UGX0 | 146,417 | BNP Paribas direct | 0,040 | 0,30% | -4,37% | -27,51% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,0848 | 1,77 | 23,828 | 23,868 | 152,085 | 97,145 | 0,5 | DE000BB1UGV4 | 152,0848 | BNP Paribas direct | 0,040 | 0,27% | -4,08% | -25,65% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.228,895 | 1,71 | 7,94 | 7,964 | 1.228,895 | 776,229 | 50 | DE000BB1UGT8 | 1.228,895 | BNP Paribas direct | 0,024 | 0,34% | -1,12% | -11,06% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.276,3744 | 1,55 | 8,746 | 8,77 | 1.276,374 | 776,229 | 50 | DE000BB1UGR2 | 1.276,3744 | BNP Paribas direct | 0,024 | 0,31% | -1,15% | -10,42% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 46,4597 | 2,84 | 4,345 | 4,349 | 46,46 | 71,769 | 5 | DE000BB1UGN1 | 46,4597 | BNP Paribas direct | 0,004 | 4,02% | 4,47% | -4,94% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 43,0372 | 2,50 | 4,926 | 4,93 | 43,037 | 71,769 | 5 | DE000BB1UGL5 | 43,0372 | BNP Paribas direct | 0,004 | 3,53% | 3,75% | -4,72% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 190,6616 | 4,46 | 3,047 | 3,053 | 190,662 | 155,788 | 10 | DE000BB1UGK7 | 190,6616 | BNP Paribas direct | 0,006 | -8,28% | -10,38% | -5,69% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,3348 | 3,43 | 3,94 | 3,946 | 110,335 | 155,788 | 10 | DE000BB1UGJ9 | 110,3348 | BNP Paribas direct | 0,006 | 7,07% | 6,09% | -3,86% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 198,1871 | 3,67 | 3,686 | 3,692 | 198,187 | 155,788 | 10 | DE000BB1UGH3 | 198,1871 | BNP Paribas direct | 0,006 | -6,92% | -8,94% | -5,32% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 102,1922 | 2,91 | 4,631 | 4,637 | 102,192 | 155,788 | 10 | DE000BB1UGG5 | 102,1922 | BNP Paribas direct | 0,006 | 5,95% | 4,92% | -3,72% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,3023 | 1,03 | 9,57 | 9,58 | 45,302 | 22,996 | 2 | DE000BB1UGF7 | 45,3023 | BNP Paribas direct | 0,010 | -2,74% | -3,43% | -16,49% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,048 | 0,96 | 10,31 | 10,32 | 47,048 | 22,996 | 2 | DE000BB1UGD2 | 47,048 | BNP Paribas direct | 0,010 | -2,55% | -3,28% | -15,63% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.