Producten
39683 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 205,0219 | 1,85 | 10,618 | 10,814 | 205,022 | 446,149 | 20 | DE000BB1X9J4 | 205,0219 | BNP Paribas direct | 0,196 | -0,23% | 8,30% | 5,83% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 203,7391 | 1,84 | 10,672 | 10,868 | 203,739 | 446,149 | 20 | DE000BB1X9K2 | 203,7391 | BNP Paribas direct | 0,196 | -0,22% | 8,25% | 5,79% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 202,4577 | 1,83 | 10,727 | 10,923 | 202,458 | 446,149 | 20 | DE000BB1X9L0 | 202,4577 | BNP Paribas direct | 0,196 | -0,22% | 8,20% | 5,77% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,1768 | 1,82 | 10,781 | 10,977 | 201,177 | 446,149 | 20 | DE000BB1X9M8 | 201,1768 | BNP Paribas direct | 0,196 | -0,22% | 8,16% | 5,74% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,8955 | 1,81 | 10,835 | 11,031 | 199,896 | 446,149 | 20 | DE000BB1X9N6 | 199,8955 | BNP Paribas direct | 0,196 | -0,22% | 8,10% | 5,70% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 198,551 | 1,80 | 10,892 | 11,088 | 198,551 | 446,149 | 20 | DE000BB11HN6 | 198,551 | BNP Paribas direct | 0,196 | -0,24% | 7,96% | 5,67% | 7 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 197,3332 | 1,79 | 10,944 | 11,14 | 197,333 | 446,149 | 20 | DE000BB1X9P1 | 197,3332 | BNP Paribas direct | 0,196 | -0,22% | 8,01% | 5,65% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 194,7692 | 1,78 | 11,052 | 11,248 | 194,769 | 446,149 | 20 | DE000BB1X9Q9 | 194,7692 | BNP Paribas direct | 0,196 | -0,23% | 7,91% | 5,58% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 192,2074 | 1,76 | 11,161 | 11,357 | 192,207 | 446,149 | 20 | DE000BB1X9R7 | 192,2074 | BNP Paribas direct | 0,196 | -0,22% | 7,83% | 5,52% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 190,2248 | 1,74 | 11,245 | 11,441 | 190,225 | 446,149 | 20 | DE000BB1ZC49 | 190,2248 | BNP Paribas direct | 0,196 | -0,22% | 7,76% | 5,48% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 189,0205 | 1,74 | 11,296 | 11,492 | 189,02 | 446,149 | 20 | DE000BB1ZC56 | 189,0205 | BNP Paribas direct | 0,196 | -0,22% | 7,71% | 5,45% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 187,8162 | 1,73 | 11,347 | 11,543 | 187,816 | 446,149 | 20 | DE000BB1ZC64 | 187,8162 | BNP Paribas direct | 0,196 | -0,23% | 7,68% | 5,43% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 185,8 | 1,71 | 11,432 | 11,628 | 185,8 | 446,149 | 20 | DE000BB1X9S5 | 185,8 | BNP Paribas direct | 0,196 | -0,23% | 7,61% | 5,38% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 183,001 | 1,70 | 11,551 | 11,747 | 183,001 | 446,149 | 20 | DE000BB1ZC72 | 183,001 | BNP Paribas direct | 0,196 | -0,22% | 7,52% | 5,33% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 181,3716 | 1,69 | 11,62 | 11,816 | 181,372 | 446,149 | 20 | DE000BB10WX6 | 181,3716 | BNP Paribas direct | 0,196 | -0,24% | 7,37% | 5,29% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 180,245 | 1,68 | 11,667 | 11,863 | 180,245 | 446,149 | 20 | DE000BB10WY4 | 180,245 | BNP Paribas direct | 0,196 | -0,25% | 7,33% | 5,26% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 179,3934 | 1,67 | 11,703 | 11,899 | 179,393 | 446,149 | 20 | DE000BB1X9T3 | 179,3934 | BNP Paribas direct | 0,196 | -0,23% | 7,40% | 5,24% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 177,9925 | 1,66 | 11,763 | 11,959 | 177,992 | 446,149 | 20 | DE000BB10WZ1 | 177,9925 | BNP Paribas direct | 0,196 | -0,24% | 7,27% | 5,22% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 176,8651 | 1,66 | 11,81 | 12,006 | 176,865 | 446,149 | 20 | DE000BB10W08 | 176,8651 | BNP Paribas direct | 0,196 | -0,24% | 7,23% | 5,19% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 174,5734 | 1,64 | 11,907 | 12,103 | 174,573 | 446,149 | 20 | DE000BB1ZC80 | 174,5734 | BNP Paribas direct | 0,196 | -0,23% | 7,25% | 5,15% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.