Producten
46044 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 14,3302 | 1,84 | 17,489 | 17,742 | 14,33 | 31,383 | 1 | DE000BB3MJ03 | 14,3302 | BNP Paribas direct | 0,253 | -1,43% | 5,43% | 5,01% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,0498 | 1,81 | 17,769 | 18,022 | 14,05 | 31,383 | 1 | DE000BB3MJ11 | 14,0498 | BNP Paribas direct | 0,253 | -1,40% | 5,34% | 4,94% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Short 39,138 | 4,05 | 8,198 | 8,451 | 39,138 | 31,383 | 1 | NLBNPNL3Q7G0 | 39,138 | Euronext & BNP Paribas direct | 0,253 | -2,99% | -14,63% | ― | 4 aug. 2026 | |
| ING Booster met ISIN code: ING Booster Short 38,811 | 4,23 | 7,864 | 8,117 | 38,811 | 31,383 | 1 | DE000BB6HAN0 | 38,811 | BNP Paribas direct | 0,253 | -3,12% | -15,39% | -15,75% | 3 aug. 2026 | |
| Inpost Booster met ISIN code: Inpost Booster Long 10,6988 | 3,21 | 5,66 | 5,9 | 10,699 | 15,545 | 1 | DE000BB4TFN9 | 10,6988 | BNP Paribas direct | 0,240 | -4,07% | -3,74% | -2,58% | 7 jan. 2026 | |
| Inpost Booster met ISIN code: Inpost Booster Long 8,7107 | 2,27 | 7,64 | 7,88 | 8,711 | 15,545 | 1 | DE000BB36WA9 | 8,7107 | BNP Paribas direct | 0,240 | -3,05% | -2,80% | -1,93% | 4 sep. 2025 | |
| Inpost Booster met ISIN code: Inpost Booster Short 21,9191 | 2,44 | 7,18 | 7,42 | 21,919 | 15,545 | 1 | DE000BB2KNH8 | 21,9191 | BNP Paribas direct | 0,240 | -3,23% | -3,75% | -5,40% | 18 okt. 2024 | |
| Investor Booster met ISIN code: Investor Booster Long 306,86 | 4,01 | 10,55 | 10,88 | 306,86 | 409,958 | 1 | NLBNPNL3P099 | 306,86 | Euronext & BNP Paribas direct | 0,330 | -3,03% | -9,83% | -14,57% | 7 jul. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 299,091 | 3,73 | 11,25 | 11,58 | 299,091 | 409,958 | 1 | DE000BB49489 | 299,091 | BNP Paribas direct | 0,330 | -2,85% | -9,27% | -13,86% | 27 feb. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 287,5568 | 3,37 | 12,28 | 12,61 | 287,557 | 409,958 | 1 | DE000BB45U09 | 287,5568 | BNP Paribas direct | 0,330 | -2,62% | -8,63% | -12,91% | 10 feb. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 285,49 | 3,32 | 12,47 | 12,8 | 285,49 | 409,958 | 1 | NLBNPNL3HJH9 | 285,49 | Euronext & BNP Paribas direct | 0,330 | -2,58% | -8,51% | -12,68% | 26 feb. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 278,8195 | 3,15 | 13,07 | 13,4 | 278,82 | 409,958 | 1 | DE000BB42419 | 278,8195 | BNP Paribas direct | 0,330 | -2,46% | -8,15% | -12,22% | 4 feb. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 267,4071 | 2,89 | 14,09 | 14,42 | 267,407 | 409,958 | 1 | DE000BB4T1E5 | 267,4071 | BNP Paribas direct | 0,330 | -2,29% | -7,67% | -11,49% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 267,12 | 2,89 | 14,12 | 14,45 | 267,12 | 409,958 | 1 | NLBNPNL3ENR7 | 267,12 | Euronext & BNP Paribas direct | 0,330 | -2,28% | -7,59% | -11,47% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 256,1265 | 2,68 | 15,1 | 15,43 | 256,126 | 409,958 | 1 | DE000BB4XBB5 | 256,1265 | BNP Paribas direct | 0,330 | -2,14% | -7,19% | -10,86% | 21 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 246,6174 | 2,52 | 15,95 | 16,28 | 246,617 | 409,958 | 1 | DE000BB4T1F2 | 246,6174 | BNP Paribas direct | 0,330 | -2,03% | -6,89% | -10,39% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 246,35 | 2,52 | 15,69 | 16,02 | 246,35 | 409,958 | 1 | NLBNPNL3ENQ9 | 246,35 | Euronext & BNP Paribas direct | 0,330 | -2,06% | -6,94% | -10,50% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 225,8284 | 2,23 | 17,82 | 18,15 | 225,828 | 409,958 | 1 | DE000BB4T1G0 | 225,8284 | BNP Paribas direct | 0,330 | -1,82% | -6,21% | -9,45% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 225,58 | 2,23 | 17,55 | 17,88 | 225,58 | 409,958 | 1 | NLBNPNL3ENP1 | 225,58 | Euronext & BNP Paribas direct | 0,330 | -1,85% | -6,30% | -9,58% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Short 517,66 | 3,75 | 11,19 | 11,52 | 517,66 | 409,958 | 1 | NLBNPNL3Q865 | 517,66 | Euronext & BNP Paribas direct | 0,330 | -2,86% | 2,85% | ― | 4 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.